中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华创阳安(600155)资本市场服务上涨家数:12下跌家数:39平均涨幅:-0.47%平均换手:0.92%总成交额:176.08亿元
更新时间:2022-06-28 13:43:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002797第一创业6.3133.01+0.21+3.44%108662868449.092.63%
300309*ST吉艾1.77-1.51+0.03+1.72%837251481.670.99%
000666经纬纺机8.9610.35+0.12+1.36%1097079888.033.74%
000712锦龙股份15.04-38.53+0.16+1.08%633789485.050.71%
002926华西证券7.6917.69+0.06+0.79%619794757.580.24%
601108财通证券7.9416.20+0.06+0.76%679436.954610.141.46%
002736国信证券9.559.98+0.05+0.53%883488386.6090.10%
000166申万宏源4.2513.24+0.01+0.24%30846913060.080.14%
600909华安证券4.5015.63+0.01+0.22%1940088712.750.41%
002500山西证券5.6327.55+0.01+0.18%963445424.850.27%
000728国元证券6.2518.74+0.01+0.16%1477539197.920.34%
000686东北证券6.9415.82+0.01+0.14%668474621.260.29%
000750国海证券3.6430.830.000.00%1280814665.690.24%
601555东吴证券6.8416.450.000.00%15794210798.90.32%
002670国盛金控--------------
002673西部证券6.5125.710.000.00%1322638604.80.32%
601375中原证券4.1747.140.000.00%25312010531.060.73%
603093南华期货10.6227.34-0.01-0.09%285613023.262.03%
000783长江证券5.9218.65-0.01-0.17%1259457439.780.23%
000617中油资本4.8110.99-0.01-0.21%659753171.340.05%
601198东兴证券8.8720.02-0.02-0.22%12379810981.560.38%
600369西南证券3.9739.76-0.01-0.25%1337355306.30.24%
600095湘财股份7.7073.49-0.02-0.26%766915904.020.68%
601901方正证券6.7339.27-0.02-0.30%15995710751.450.19%
601162天风证券3.2067.13-0.01-0.31%39256712559.430.45%
600061国投资本6.3710.83-0.02-0.31%1258557998.660.20%
601211国泰君安15.1210.26-0.05-0.33%14159921397.670.19%
600783鲁信创投13.5816.55-0.05-0.37%549797404.560.74%
600864哈投股份5.02-81.37-0.02-0.40%969754878.660.47%
601990南京证券8.3233.13-0.04-0.48%14475812041.350.40%
600837海通证券9.7111.85-0.05-0.51%20351919752.910.23%
600918中泰证券7.6619.39-0.04-0.52%16545312675.370.63%
601099太平洋2.97160.82-0.02-0.67%57304917038.20.84%
300059东方财富25.4238.11-0.19-0.74%1066344270692.20.96%
600958东方证券10.3219.82-0.08-0.77%53199955009.20.71%
600109国金证券9.0017.06-0.07-0.77%19836017867.240.66%
600906财达证券8.9352.94-0.07-0.78%19400817306.371.52%
600155华创阳安8.4017.01-0.07-0.83%13221411135.360.76%
601881中国银河9.589.71-0.08-0.83%980399383.60.15%
601377兴业证券7.0612.76-0.06-0.84%55457339120.520.83%
600999招商证券14.4211.92-0.14-0.96%11244416200.060.15%
002961瑞达期货17.6515.37-0.18-1.01%157512781.931.45%
601788光大证券16.0621.44-0.18-1.11%980596158126.62.51%
002945华林证券15.2091.62-0.18-1.17%12114218425.880.45%
601236红塔证券9.2369.78-0.11-1.18%18894517548.910.74%
601688华泰证券14.2910.59-0.18-1.24%40895958505.880.56%
600927永安期货20.4129.34-0.26-1.26%402408245.972.76%
601878浙商证券11.2220.74-0.15-1.32%35779240157.040.92%
002939长城证券10.0222.48-0.14-1.38%40997341057.931.32%
601456国联证券11.7536.16-0.18-1.51%35394441619.613.58%
600030中信证券21.4413.72-0.36-1.65%775334166398.90.68%
000776广发证券18.7814.88-0.33-1.73%45810785970.50.77%
601066中信建投28.2421.78-0.56-1.94%399491112530.81.05%
601696中银证券13.6540.33-0.29-2.08%42021157669.222.89%
600621华鑫股份12.5226.76-0.29-2.26%39701549805.033.74%
601995中金公司44.8820.51-1.89-4.04%15552570257.721.67%

转至华创阳安(600155)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。