中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
财富趋势(688318)软件和信息技术服务业上涨家数:191下跌家数:102平均涨幅:+0.51%平均换手:3.91%总成交额:458.99亿元
更新时间:2022-06-26 07:39:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
003029吉大正元21.1827.46+1.93+10.03%5450011097.124.88%
688262国芯科技43.93120.20+3.88+9.69%9152239819.0617.19%
688325赛微微电56.1656.85+4.56+8.84%1947110667.8310.59%
301117佳缘科技55.5053.95+4.15+8.08%2020610987.7210.20%
002153石基信息15.25-65.47+1.10+7.77%14072520920.381.14%
600602云赛智联7.3634.25+0.46+6.67%780140.957723.767.26%
301221光庭信息64.4091.57+3.62+5.96%3883924601.0217.23%
300799左江科技69.32-171.48+3.66+5.57%3974627283.6412.18%
002417*ST深南3.70-8.50+0.18+5.11%1846156609.627.83%
300613富瀚微73.3038.94+3.31+4.73%8903863871.334.13%
002439启明星辰21.0223.74+0.87+4.32%19364640179.712.67%
603990麦迪科技24.8192.06+1.01+4.24%8485220921.635.13%
688368晶丰明源154.5516.29+6.27+4.23%58839043.7163.43%
301153中科江南55.0936.57+2.23+4.22%4996827190.4321.69%
688699明微电子111.1912.66+4.26+3.98%1619217823.844.70%
688225亚信安全22.26421.84+0.81+3.78%236285208.4297.23%
300044赛为智能3.39-7.53+0.12+3.67%32785211035.364.90%
300451创业慧康7.5228.09+0.26+3.58%40945130479.083.05%
688066航天宏图75.9871.73+2.60+3.54%1404010616.641.20%
688682霍莱沃84.8874.04+2.86+3.49%23251975.0590.77%
688536思瑞浦523.8783.42+16.75+3.30%572729994.491.33%
300468四方精创11.3289.32+0.36+3.28%32724437079.586.64%
688173希荻微30.27421.97+0.96+3.28%3491810537.4511.22%
002410广联达57.6298.96+1.82+3.26%7770244668.290.78%
688256寒武纪66.30-29.31+2.00+3.11%3565823510.871.48%
688246嘉和美康25.3683.36+0.68+2.76%118172960.8673.43%
688099晶晨股份94.2239.03+2.51+2.74%3770935214.651.77%
002987京北方20.2431.47+0.52+2.64%10614021323.298.15%
300552万集科技30.79261.27+0.79+2.63%18811055927.3317.00%
300275梅安森13.0576.55+0.33+2.59%398015197.942.73%
603171税友股份26.3547.59+0.65+2.53%263487080.126.49%
688058宝兰德54.6079.74+1.34+2.52%71563930.2232.29%
300075数字政通18.4041.86+0.44+2.45%700919.1133029.417.63%
688207格灵深瞳28.02-78.59+0.67+2.45%184225147.714.33%
002544普天科技23.55113.02+0.56+2.44%6321114954.590.95%
603918金桥信息10.3548.66+0.24+2.37%20136820528.815.52%
300579数字认证25.4856.20+0.59+2.37%9989825733.33.81%
300229拓尔思11.3331.86+0.26+2.35%36058141270.865.05%
300738奥飞数据10.9147.57+0.25+2.35%17759419288.342.61%
688227品高股份22.0789.39+0.48+2.22%56041242.6692.25%
300525博思软件20.4936.80+0.42+2.09%248235073.180.77%
688191智洋创新17.5030.43+0.35+2.04%158192761.9062.23%
600718东软集团11.5612.17+0.23+2.03%24364827925.152.03%
300302同有科技8.06-1212.87+0.16+2.03%528704245.021.50%
300578会畅通讯16.41-13.13+0.32+1.99%399096517.372.11%
688619罗普特13.9935.75+0.27+1.97%6069848.31190.72%
688060云涌科技47.2953.69+0.91+1.96%27091279.4381.04%
600410华胜天成5.81-260.28+0.11+1.93%20541411890.741.87%
300036超图软件19.5133.19+0.36+1.88%13488526210.963.14%
002657中科金财17.00-60.47+0.31+1.86%45965277799.715.46%
603220中贝通信12.0923.13+0.22+1.85%336654061.61.01%
300183东软载波13.6144.94+0.24+1.80%474286450.871.53%
600289ST信通3.43-10.61+0.06+1.78%9763332.650.17%
300730科创信息10.3561.54+0.18+1.77%11323211904.646.50%
300518盛讯达58.8631.90+1.02+1.76%128297537.1691.37%
000889ST中嘉1.77-0.82+0.03+1.72%2306054031.232.65%
300025华星创业4.76-99.71+0.08+1.71%941744459.342.20%
000638*ST万方5.6242.71+0.09+1.63%264351476.570.86%
301236软通动力33.8326.73+0.53+1.59%6085420728.847.88%
688279峰岹科技77.6651.39+1.18+1.54%1840314089.478.76%
300682朗新科技26.9633.30+0.40+1.51%7572820574.80.75%
301213观想科技43.9157.93+0.64+1.48%157546947.127.88%
300634彩讯股份12.6433.09+0.18+1.44%3030138290.73%
600850电科数字19.0932.50+0.27+1.43%7542014555.231.36%
300645正元智慧22.2552.12+0.31+1.41%250985574.261.82%
600406国电南瑞28.3632.62+0.39+1.39%22830664482.710.34%
300996普联软件27.0230.80+0.37+1.39%195455297.442.31%
688038中科通达13.9266.06+0.19+1.38%5058706.42352.05%
688365光云科技9.54-45.55+0.13+1.38%197741889.9851.18%
300386飞天诚信11.45-108.19+0.15+1.33%661887612.852.74%
688201信安世纪49.9345.03+0.65+1.32%59742990.2220.97%
688521芯原股份48.51283.60+0.63+1.32%2983514473.391.46%
688095福昕软件100.90327.58+1.31+1.32%34973509.2040.88%
688500慧辰股份22.65-42.47+0.29+1.30%52871198.4231.25%
688318财富趋势98.3033.41+1.23+1.27%1448214222.365.03%
603138海量数据14.39-895.77+0.18+1.27%15425722368.355.51%
300253卫宁健康8.8047.77+0.11+1.27%18097315884.380.98%
002093国脉科技5.6156.54+0.07+1.26%951175344.940.95%
688188柏楚电子203.4955.55+2.49+1.24%39337936.1291.03%
300687赛意信息23.7441.55+0.29+1.24%380749014.841.25%
300609汇纳科技14.8385.56+0.18+1.23%241433561.742.57%
002649博彦科技10.1615.03+0.12+1.20%10117910293.311.92%
603887城地香江7.73-5.37+0.09+1.18%650645034.391.52%
300465高伟达8.6635.35+0.10+1.17%13682311880.333.06%
688083中望软件213.55118.54+2.44+1.16%39758373.10.90%
300561汇金科技10.59250.95+0.12+1.15%684567280.93.92%
301179泽宇智能40.8826.77+0.46+1.14%137995631.664.54%
688171纬德信息24.0039.21+0.27+1.14%107782605.0295.65%
300245天玑科技8.0986.09+0.09+1.13%912707352.232.95%
688579山大地纬9.0135.41+0.10+1.12%116001050.9140.41%
603602纵横通信9.92176.05+0.11+1.12%406134009.21.99%
300377赢时胜9.04161.24+0.10+1.12%14913213509.122.37%
002368太极股份19.1829.88+0.20+1.05%10926921408.011.89%
300845捷安高科13.5647.58+0.14+1.04%106131443.181.40%
688232新点软件36.9235.65+0.38+1.04%259899749.5913.69%
300935盈建科31.4045.00+0.32+1.03%59341871.151.50%
605398新炬网络33.4528.96+0.34+1.03%70982373.533.68%
300959线上线下31.8131.35+0.32+1.02%71662273.021.93%
600845宝信软件55.6345.04+0.54+0.98%4427924637.250.40%
300542新晨科技11.4152.38+0.11+0.97%532636053.732.22%
300379东方通17.8046.27+0.17+0.96%7767713857.371.80%
688561奇安信54.57-74.61+0.50+0.92%2384013081.350.52%
600756浪潮软件14.2690.54+0.13+0.92%19141427536.215.91%
603189网达软件13.2352.66+0.12+0.92%234763097.170.87%
002777久远银海13.2824.73+0.12+0.91%346144630.970.87%
300493润欣科技6.6856.38+0.06+0.91%527563527.821.10%
002195二三四五2.2332.64+0.02+0.90%764184.917033.741.36%
300789唐源电气20.1225.98+0.18+0.90%4665935.061.48%
600588用友网络20.14211.19+0.18+0.90%25420651023.640.78%
688109品茗股份30.9869.87+0.27+0.88%1911593.29850.73%
300277海联讯6.95207.72+0.06+0.87%374892602.911.12%
002230科大讯飞41.7563.50+0.36+0.87%259538108461.81.23%
300659中孚信息20.94-654.85+0.18+0.87%227804766.871.49%
002970锐明技术27.98-567.61+0.24+0.87%6241417881.277.30%
300383光环新网10.6623.78+0.09+0.85%26131427700.21.71%
300348长亮科技9.6066.34+0.08+0.84%11043610619.081.81%
688369致远互联46.4836.72+0.37+0.80%39271841.1590.66%
300851交大思诺22.7827.72+0.18+0.80%3001683.290.87%
688588凌志软件11.4931.42+0.09+0.79%214362480.2110.84%
300560中富通14.2742.37+0.11+0.78%7116310190.964.20%
003004声迅股份20.4440.03+0.15+0.74%4517918.351.34%
002331皖通科技6.94-32.24+0.05+0.73%448603104.311.17%
000555神州信息11.3330.27+0.08+0.71%10642012147.681.09%
301185鸥玛软件18.6534.25+0.13+0.70%174893267.044.56%
300605恒锋信息13.0343.99+0.09+0.70%464946121.64.13%
688258卓易信息33.3570.82+0.23+0.69%245138311.5145.64%
300925法本信息11.7331.28+0.08+0.69%385364541.771.94%
600797浙大网新5.87-10.19+0.04+0.69%31860018987.663.10%
688004博汇科技24.9629.45+0.17+0.69%41091027.512.89%
300624万兴科技30.70-790.79+0.20+0.66%228567066.762.03%
300440运达科技6.2845.62+0.04+0.64%447462808.661.01%
600728佳都科技6.3733.50+0.04+0.63%1454599255.720.84%
002261拓维信息6.4282.95+0.04+0.63%19779312729.441.77%
300541先进数通12.8533.44+0.08+0.63%22602629623.789.09%
300895铜牛信息29.3871.62+0.18+0.62%3518510387.435.85%
301162国能日新60.5068.40+0.37+0.62%2426814650.6614.43%
300366创意信息8.46-334.78+0.05+0.59%18530415780.643.74%
300047天源迪科6.78102.95+0.04+0.59%26508218109.964.99%
300678中科信息17.1867.23+0.10+0.59%6193710743.965.18%
688316青云科技36.25-5.86+0.21+0.58%2085764.0920.60%
300419浩丰科技5.36-57.95+0.03+0.56%541352906.781.47%
300608思特奇9.1650.18+0.05+0.55%966538905.6894.94%
688030山石网科20.4541.93+0.11+0.54%66881372.3150.67%
002642荣联科技5.6366.18+0.03+0.54%26510115082.264.54%
600570恒生电子45.2552.76+0.24+0.53%16381173616.341.12%
300830金现代7.7181.34+0.04+0.52%396743064.682.06%
002474榕基软件5.89134.03+0.03+0.51%30341318173.646.17%
002212天融信10.1145.98+0.05+0.50%12105912286.561.04%
300299富春股份6.1756.10+0.03+0.49%27075516672.634.18%
688590新致软件14.4019.58+0.07+0.49%138212001.9181.15%
002123梦网科技10.37-25.64+0.05+0.48%781828099.381.17%
688228开普云32.0937.31+0.15+0.47%80862648.5272.73%
300096易联众6.58-23.20+0.03+0.46%412352723.451.10%
002316*ST亚联2.26-3.20+0.01+0.44%903522045.413.08%
002148北纬科技4.6747.85+0.02+0.43%865744047.051.88%
300941创识科技21.4941.31+0.09+0.42%363007889.164.26%
300271华宇软件7.2533.24+0.03+0.42%20433114920.892.84%
300231银信科技7.5819.52+0.03+0.40%935327082.532.55%
300448浩云科技5.10457.39+0.02+0.39%503822566.721.04%
301178天亿马33.3338.27+0.13+0.39%111063725.56.74%
603927中科软23.1823.81+0.09+0.39%4691210917.021.03%
000409云鼎科技5.47172.71+0.02+0.37%350841917.430.86%
300469信息发展13.83-33.12+0.05+0.36%212182960.241.15%
600131国网信通14.0124.54+0.05+0.36%10531114881.861.95%
300671富满微65.2631.54+0.22+0.34%7184946824.893.31%
300168万达信息9.20139.42+0.03+0.33%1029429529.770.87%
600571信雅达9.3318.66+0.03+0.32%945768863.5912.20%
300292吴通控股3.47136.43+0.01+0.29%30985010829.992.80%
688327云从科技24.66-30.96+0.07+0.28%10364926062.8813.94%
430564天润科技7.3916.07+0.02+0.27%4560336.7912.44%
300020银江技术7.5954.54+0.02+0.26%24969319220.493.98%
600892大晟文化3.96-19.17+0.01+0.25%545482151.291.01%
301159三维天地32.1756.22+0.08+0.25%229797406.64911.88%
300287飞利信4.09-22.04+0.01+0.25%36235714899.322.94%
688229博睿数据42.00-23.21+0.10+0.24%1357576.42980.66%
002197证通电子8.97120.17+0.02+0.22%42103838161.177.88%
002908德生科技11.5237.04+0.02+0.17%12378714596.225.79%
002065东华软件6.1642.41+0.01+0.16%20013612358.010.69%
300810中科海讯18.98165.58+0.03+0.16%209493989.732.71%
300333兆日科技6.51171.83+0.01+0.15%694874552.482.09%
002298中电兴发6.6021.57+0.01+0.15%1464429708.752.48%
002232启明信息14.29135.13+0.02+0.14%17388024936.034.26%
300663科蓝软件14.95183.61+0.02+0.13%13898120961.433.61%
300597吉大通信8.1657.82+0.01+0.12%368863009.991.66%
603869新智认知8.17336.06+0.01+0.12%283592314.810.56%
300330华虹计通9.07631.92+0.01+0.11%239952182.931.43%
300349金卡智能9.7115.76+0.01+0.10%321963121.160.85%
300248新开普9.8431.45+0.01+0.10%14613014496.573.61%
000997新大陆13.0219.64+0.01+0.08%13517317674.521.32%
300872天阳科技13.4157.77+0.01+0.07%593478001.542.32%
688568中科星图67.2566.05+0.02+0.03%58673967.1880.56%
002279久其软件4.45-27.530.000.00%36385016620.395.66%
002322理工能科8.7273.860.000.00%387963380.471.07%
300074华平股份3.69139.480.000.00%1211314508.172.28%
300085银之杰11.01-26.310.000.00%11214712371.342.15%
300188美亚柏科13.3737.930.000.00%10288013828.71.45%
300235方直科技10.5487.530.000.00%388864105.613.38%
300380安硕信息14.50728.030.000.00%138942018.311.11%
688777中控技术77.8463.76-0.04-0.05%1622712630.520.60%
000948南天信息12.4250.92-0.01-0.08%11199714039.443.35%
688168安博通33.4752.41-0.03-0.09%47651609.8831.19%
000004ST国华9.28-2.75-0.01-0.11%231422153.041.99%
300311任子行6.51-73.84-0.01-0.15%28991619077.075.42%
301248杰创智能32.3531.58-0.05-0.15%4656815216.1820.49%
003007直真科技19.29-32.46-0.03-0.16%363747083.859.86%
000158常山北明6.0972.99-0.01-0.16%16573310149.751.05%
300674宇信科技15.4725.98-0.03-0.19%9005313974.551.39%
600446金证股份10.2955.39-0.02-0.19%12717313183.611.36%
002602世纪华通4.7718.22-0.01-0.21%49549923657.760.94%
300290荣科科技4.41-6.55-0.01-0.23%848853767.631.39%
300002神州泰岳4.1221.81-0.01-0.24%2108858734.681.26%
300150世纪瑞尔3.9698.16-0.01-0.25%349641390.210.68%
300454深信服103.93-290.23-0.27-0.26%2527126340.960.93%
300399天利科技10.82189.62-0.03-0.28%217522368.761.12%
000682东方电子7.1026.46-0.02-0.28%16022411434.981.20%
300098高新兴3.54326.99-0.01-0.28%2784259857.481.91%
300369绿盟科技10.4030.22-0.03-0.29%10169810587.31.38%
300249依米康10.091320.73-0.03-0.30%38884539679.9212.15%
300324旋极信息3.18-50.71-0.01-0.31%2038596477.51.20%
002401中远海科9.0320.42-0.03-0.33%448734059.221.23%
300603立昂技术11.24-7.73-0.04-0.35%15743617833.936.29%
300520科大国创16.3437.79-0.06-0.37%481267864.852.20%
300598诚迈科技40.23-1141.89-0.15-0.37%3721015023.92.33%
300017网宿科技5.3174.27-0.02-0.38%20116410706.840.89%
300167迪威迅5.22-9.08-0.02-0.38%1114775841.993.71%
688118普元信息17.3258.05-0.07-0.40%88631548.8721.22%
603421鼎信通讯7.2137.12-0.03-0.41%352572543.430.54%
300365恒华科技7.05144.95-0.03-0.42%792045587.52.27%
300352北信源4.58-16.09-0.02-0.43%41110519122.613.42%
300344立方数科4.26-65.06-0.02-0.47%850733652.051.74%
002771真视通8.51162.89-0.04-0.47%434883723.582.14%
300508维宏股份22.4451.74-0.11-0.49%168553823.822.98%
300300海峡创新4.06-6.68-0.02-0.49%979064010.131.46%
300166东方国信9.4238.95-0.05-0.53%47718845693.815.19%
688296和达科技26.4927.41-0.16-0.60%74361983.7932.77%
300556丝路视觉19.1045.64-0.12-0.62%503229668.865.25%
688555泽达易盛14.2067.52-0.09-0.63%102491459.6732.45%
688206概伦电子29.43488.16-0.19-0.64%227206694.5365.48%
688078龙软科技51.2652.77-0.34-0.66%48222526.181.35%
688051佳华科技28.30-12.55-0.20-0.70%39801145.3281.65%
300350华鹏飞7.07-85.58-0.05-0.70%1057087487.162.26%
002929润建股份36.5521.64-0.26-0.71%3574912939.662.12%
300339润和软件17.3276.37-0.13-0.74%28216549140.263.66%
300170汉得信息8.9515.01-0.07-0.78%18088516310.322.22%
300768迪普科技15.3332.03-0.12-0.78%421586495.181.09%
002453华软科技14.70-57.21-0.12-0.81%7358410868.991.20%
688111金山办公196.2791.89-1.68-0.85%2571450990.141.18%
600536中国软件39.48199.62-0.34-0.85%16188864207.692.52%
300378鼎捷软件16.2438.45-0.14-0.85%276134507.281.04%
688259创耀科技81.1476.84-0.74-0.90%80886619.6064.76%
600636国新文化7.48-7.78-0.07-0.93%492613683.871.12%
002373千方科技9.3244.93-0.09-0.96%13986313074.951.02%
000971ST高升2.06-4.42-0.02-0.96%38812801.410.46%
688018乐鑫科技100.0041.84-0.98-0.97%2227222451.714.89%
002912中新赛克24.10-382.00-0.24-0.99%198484805.511.70%
300051三五互联5.63-71.63-0.06-1.05%404122283.071.11%
300588熙菱信息10.58-16.91-0.12-1.12%901639670.66.61%
600476湘邮科技14.08-368.32-0.16-1.12%274773875.411.71%
002990盛视科技26.0034.26-0.30-1.14%9086724376.9814.40%
300297*ST蓝盾1.69-1.25-0.02-1.17%2600654401.812.08%
688045必易微63.3020.92-0.75-1.17%2401315322.1816.39%
300533冰川网络26.8824.08-0.32-1.18%4084511038.373.90%
300513恒实科技10.01-16.24-0.12-1.18%634516376.952.47%
002063远光软件7.0530.52-0.09-1.26%14265110108.671.17%
300496中科创达140.0485.91-1.79-1.26%5063970298.71.53%
002421达实智能3.09-11.02-0.04-1.28%56063717187.443.15%
300050世纪鼎利3.84-1.56-0.05-1.29%702082715.951.40%
603039ST泛微38.2733.49-0.53-1.37%101943907.970.39%
300250初灵信息14.0738.86-0.20-1.40%13535219338.838.49%
300212易华录17.52-58.89-0.26-1.46%25376044920.744.09%
603383顶点软件24.8330.83-0.38-1.51%297827407.071.77%
300846首都在线14.251830.53-0.22-1.52%20690829831.887.79%
300264佳创视讯5.88-19.98-0.10-1.67%17824610568.995.00%
603232格尔软件11.3555.16-0.20-1.73%424254848.731.83%
002405四维图新14.37190.34-0.27-1.84%1235517176646.75.47%
002268卫士通40.13123.14-0.80-1.95%19410878260.672.32%
002609捷顺科技7.8742.03-0.16-1.99%926427309.262.06%
688088虹软科技26.4597.85-0.54-2.00%5246813915.351.96%
300523辰安科技27.90-87.43-0.60-2.11%204365751.850.88%
300550和仁科技12.2292.42-0.27-2.16%586877210.622.25%
688023安恒信息139.90-218.71-3.14-2.20%1036114671.021.82%
600654*ST中安2.11-1.78-0.05-2.31%780451661.951.03%
688589力合微43.5480.29-1.04-2.33%203928930.9613.63%
688508芯朋微71.3039.29-1.72-2.36%4638033138.076.72%
603206嘉环科技19.8832.55-0.49-2.41%11609323277.2915.22%
300559佳发教育10.5245.26-0.26-2.41%558725904.751.87%
688039当虹科技39.5270.67-0.98-2.42%2589710286.415.24%
300359全通教育5.471719.78-0.14-2.50%26077214427.654.12%
301218华是科技41.4149.44-1.07-2.52%5387522938.5628.35%
300532今天国际13.3023.62-0.38-2.78%12972917471.886.11%
688052纳芯微367.26148.61-10.72-2.84%760828068.923.53%
003005竞业达26.5133.11-0.88-3.21%207755587.835.70%
002253川大智胜12.64124.91-0.46-3.51%19987525661.129.64%
603636南威软件13.1866.71-0.52-3.80%53353873359.079.03%
603322超讯通信17.98-12.99-0.95-5.02%12467223585.237.97%
600767*ST运盛4.13165.26-0.22-5.06%647702714.781.90%
688787海天瑞声69.99121.27-4.39-5.90%1981113837.0821.78%
301302华如科技61.6055.42-5.44-8.11%10924468669.743.68%
300010豆神教育4.76-7.00-0.45-8.64%2228589108799.330.05%
002380科远智慧13.72100.80-1.44-9.50%35919050978.9525.38%

转至财富趋势(688318)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8752
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。