|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿华通(688339)电气机械和器材制造业上涨家数:90下跌家数:199平均涨幅:-0.41%平均换手:2.83%总成交额:654.35亿元 | | 更新时间：2022-05-29 16:48:36 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605555 | 德昌股份 | 32.67 | 30.43 | +2.97 | +10.00% | 80045 | 26039.45 | 11.44% | | 002350 | 北京科锐 | 7.30 | 68.51 | +0.66 | +9.94% | 198906 | 14420.86 | 3.76% | | 301008 | 宏昌科技 | 26.80 | 36.70 | +1.97 | +7.93% | 18227 | 5051.596 | 9.11% | | 300824 | 北鼎股份 | 11.18 | 37.87 | +0.66 | +6.27% | 98707 | 10934.36 | 6.80% | | 300484 | 蓝海华腾 | 12.21 | 38.34 | +0.71 | +6.17% | 91768 | 10903.1 | 5.89% | | 603988 | 中电电机 | 11.38 | -2082.27 | +0.61 | +5.66% | 299643 | 33551.72 | 12.74% | | 301120 | 新特电气 | 16.12 | 50.80 | +0.85 | +5.57% | 186469 | 29957.8 | 35.53% | | 603097 | 江苏华辰 | 27.52 | 45.58 | +1.43 | +5.48% | 281988 | 72012.96 | 70.50% | | 300105 | 龙源技术 | 5.46 | 516.40 | +0.27 | +5.20% | 149561 | 8081.758 | 2.91% | | 002141 | 贤丰控股 | 4.96 | 133.66 | +0.24 | +5.08% | 467496 | 23042.8 | 4.12% | | 688567 | 孚能科技 | 22.35 | -23.45 | +1.04 | +4.88% | 102784 | 23048.59 | 1.29% | | 688778 | 厦钨新能 | 84.80 | 32.80 | +3.86 | +4.77% | 24938 | 21255.34 | 4.60% | | 002139 | 拓邦股份 | 10.45 | 31.30 | +0.43 | +4.29% | 436715 | 45465.62 | 4.24% | | 603486 | 科沃斯 | 100.09 | 27.34 | +3.58 | +3.71% | 32665 | 32920.63 | 0.58% | | 600651 | 飞乐音响 | 3.88 | -21.41 | +0.13 | +3.47% | 518961 | 19772.98 | 4.18% | | 600732 | 爱旭股份 | 22.50 | 43810.31 | +0.75 | +3.45% | 349503 | 77925.38 | 5.24% | | 600336 | 澳柯玛 | 7.74 | 32.03 | +0.25 | +3.34% | 564415 | 43534.83 | 7.14% | | 002580 | 圣阳股份 | 7.60 | 70.98 | +0.23 | +3.12% | 198056 | 15041.61 | 6.32% | | 000521 | 长虹美菱 | 3.99 | 79.41 | +0.12 | +3.10% | 790418 | 31724.8 | 9.04% | | 300933 | 中辰股份 | 8.00 | 42.61 | +0.24 | +3.09% | 181157 | 14527.17 | 7.72% | | 003021 | 兆威机电 | 31.88 | 43.84 | +0.79 | +2.54% | 13626 | 4346.921 | 2.26% | | 603031 | 安德利 | 39.58 | -247.52 | +0.98 | +2.54% | 10927 | 4316.326 | 0.98% | | 300124 | 汇川技术 | 60.48 | 43.75 | +1.39 | +2.35% | 104942 | 63671.74 | 0.45% | | 002074 | 国轩高科 | 34.47 | 665.88 | +0.78 | +2.32% | 400325 | 139437.9 | 3.33% | | 688032 | 禾迈股份 | 791.06 | 132.64 | +17.40 | +2.25% | 2562 | 20325.78 | 2.85% | | 000070 | 特发信息 | 5.92 | -8.03 | +0.13 | +2.25% | 158449 | 9251.359 | 1.90% | | 300073 | 当升科技 | 67.73 | 25.82 | +1.47 | +2.22% | 78652 | 53914.27 | 1.81% | | 002638 | 勤上股份 | 1.90 | -3.17 | +0.04 | +2.15% | 183725 | 3477.926 | 1.84% | | 002801 | 微光股份 | 25.34 | 19.95 | +0.53 | +2.14% | 38920 | 9934.329 | 3.46% | | 300438 | 鹏辉能源 | 43.29 | 86.00 | +0.90 | +2.12% | 97257 | 42427.08 | 2.94% | | 688330 | 宏力达 | 93.57 | 20.53 | +1.87 | +2.04% | 10053 | 9433.793 | 1.78% | | 300660 | 江苏雷利 | 18.75 | 21.12 | +0.35 | +1.90% | 17331 | 3258.197 | 1.38% | | 688390 | 固德威 | 262.28 | 105.38 | +4.88 | +1.90% | 12954 | 34171 | 2.26% | | 603583 | 捷昌驱动 | 30.40 | 41.20 | +0.49 | +1.64% | 34665 | 10731.24 | 0.91% | | 600973 | 宝胜股份 | 4.36 | -7.28 | +0.07 | +1.63% | 442937 | 19391.35 | 3.54% | | 688223 | 晶科能源 | 14.20 | 112.95 | +0.22 | +1.57% | 297938 | 41832.19 | 2.25% | | 002028 | 思源电气 | 33.54 | 24.02 | +0.49 | +1.48% | 102887 | 34639.56 | 1.73% | | 002112 | 三变科技 | 7.17 | 75.97 | +0.10 | +1.41% | 52186 | 3723.054 | 2.63% | | 600290 | ST华仪 | 2.18 | -2.01 | +0.03 | +1.40% | 53211 | 1166.527 | 0.70% | | 600885 | 宏发股份 | 49.68 | 33.31 | +0.65 | +1.33% | 32935 | 16431.28 | 0.44% | | 688779 | 长远锂科 | 16.08 | 37.40 | +0.20 | +1.26% | 66543 | 10699.85 | 1.82% | | 600202 | 哈空调 | 5.08 | 29.33 | +0.06 | +1.20% | 106573 | 5377.109 | 2.78% | | 300750 | 宁德时代 | 394.40 | 59.43 | +4.39 | +1.13% | 187802 | 754180.7 | 0.92% | | 688148 | 芳源股份 | 16.06 | 177.28 | +0.17 | +1.07% | 29301 | 4824.285 | 3.86% | | 688819 | 天能股份 | 30.26 | 21.08 | +0.32 | +1.07% | 20491 | 6270.749 | 1.59% | | 002927 | 泰永长征 | 9.96 | 22.62 | +0.10 | +1.01% | 18321 | 1824.296 | 0.82% | | 603015 | 弘讯科技 | 6.05 | 32.17 | +0.06 | +1.00% | 28554 | 1715.434 | 0.71% | | 600379 | 宝光股份 | 10.34 | 67.14 | +0.10 | +0.98% | 95839 | 9978.936 | 2.90% | | 002452 | 长高电新 | 6.30 | 15.85 | +0.06 | +0.96% | 144559 | 9142.476 | 2.82% | | 300427 | 红相股份 | 14.60 | -8.23 | +0.12 | +0.83% | 59201 | 8570.127 | 1.84% | | 002056 | 横店东磁 | 23.15 | 30.67 | +0.19 | +0.83% | 1170032 | 266217.4 | 7.29% | | 000921 | 海信家电 | 12.29 | 16.41 | +0.10 | +0.82% | 227201 | 27768.16 | 2.52% | | 002953 | 日丰股份 | 12.51 | 26.04 | +0.10 | +0.81% | 11949 | 1498.301 | 0.49% | | 603659 | 璞泰来 | 125.18 | 84.90 | +0.96 | +0.77% | 36306 | 45926.83 | 0.26% | | 002491 | 通鼎互联 | 4.11 | -9.11 | +0.03 | +0.74% | 66920 | 2749.494 | 0.56% | | 300217 | 东方电热 | 4.13 | 28.83 | +0.03 | +0.73% | 243091 | 10103.65 | 2.43% | | 605336 | 帅丰电器 | 25.65 | 14.59 | +0.18 | +0.71% | 14089 | 3588.646 | 3.14% | | 300833 | 浩洋股份 | 80.38 | 36.18 | +0.54 | +0.68% | 3125 | 2527.186 | 1.48% | | 002358 | ST森源 | 3.02 | -5.78 | +0.02 | +0.67% | 111328 | 3366.01 | 1.21% | | 603215 | 比依股份 | 17.77 | 28.75 | +0.11 | +0.62% | 88231 | 15721.35 | 18.91% | | 300403 | 汉宇集团 | 4.90 | 14.93 | +0.03 | +0.62% | 54651 | 2698.683 | 1.36% | | 600690 | 海尔智家 | 25.12 | 17.54 | +0.13 | +0.52% | 319866 | 81309.59 | 0.51% | | 002508 | 老板电器 | 29.04 | 20.56 | +0.15 | +0.52% | 69637 | 20519.76 | 0.74% | | 603829 | 洛凯股份 | 9.97 | 25.94 | +0.05 | +0.50% | 10148 | 1016.719 | 0.63% | | 002184 | 海得控制 | 10.10 | 25.85 | +0.05 | +0.50% | 34888 | 3521.374 | 1.45% | | 300069 | 金利华电 | 18.32 | -54.06 | +0.09 | +0.49% | 5204 | 955.8272 | 0.44% | | 002882 | 金龙羽 | 9.00 | 68.51 | +0.04 | +0.45% | 24522 | 2208.68 | 0.57% | | 002543 | 万和电气 | 7.04 | 14.43 | +0.03 | +0.43% | 18223 | 1282.368 | 0.29% | | 600192 | 长城电工 | 4.77 | -15.03 | +0.02 | +0.42% | 89538 | 4269.788 | 2.03% | | 300035 | 中科电气 | 24.64 | 41.74 | +0.09 | +0.37% | 196919 | 49246.61 | 3.69% | | 605378 | 野马电池 | 19.85 | 48.95 | +0.07 | +0.35% | 21034 | 4194.3 | 6.31% | | 603331 | 百达精工 | 11.79 | 26.51 | +0.04 | +0.34% | 6102 | 716.8206 | 0.35% | | 603063 | 禾望电气 | 30.44 | 47.27 | +0.09 | +0.30% | 44129 | 13532.94 | 1.01% | | 603701 | 德宏股份 | 8.32 | 72.38 | +0.02 | +0.24% | 21417 | 1784.844 | 0.82% | | 300125 | 聆达股份 | 14.45 | -37.25 | +0.03 | +0.21% | 35684 | 5131.366 | 1.35% | | 688517 | 金冠电气 | 10.98 | 21.48 | +0.02 | +0.18% | 7443 | 818.1188 | 2.25% | | 688226 | 威腾电气 | 11.31 | 29.43 | +0.02 | +0.18% | 12480 | 1417.744 | 3.76% | | 300919 | 中伟股份 | 97.50 | 60.52 | +0.15 | +0.15% | 18847 | 18625.19 | 1.24% | | 300409 | 道氏技术 | 20.82 | 18.20 | +0.03 | +0.14% | 160954 | 34267.76 | 3.43% | | 603868 | 飞科电器 | 64.68 | 38.67 | +0.08 | +0.12% | 12619 | 8212.816 | 0.29% | | 301082 | 久盛电气 | 17.87 | 27.64 | +0.02 | +0.11% | 12322 | 2198.859 | 3.39% | | 000400 | 许继电气 | 18.51 | 25.14 | +0.02 | +0.11% | 297808 | 55318.25 | 2.95% | | 603519 | 立霸股份 | 10.56 | 24.98 | +0.01 | +0.09% | 12191 | 1293.057 | 0.46% | | 603677 | 奇精机械 | 10.64 | 22.61 | +0.01 | +0.09% | 15799 | 1692.894 | 0.82% | | 300391 | 康跃科技 | 10.81 | 871.99 | +0.01 | +0.09% | 25129 | 2720.361 | 0.72% | | 603579 | 荣泰健康 | 24.50 | 15.18 | +0.02 | +0.08% | 5030 | 1231.715 | 0.36% | | 603303 | 得邦照明 | 12.67 | 20.62 | +0.01 | +0.08% | 16601 | 2090.886 | 0.35% | | 301222 | 浙江恒威 | 28.41 | 32.94 | +0.02 | +0.07% | 12081 | 3473.415 | 5.03% | | 300911 | 亿田智能 | 56.33 | 27.10 | +0.03 | +0.05% | 5684 | 3207.817 | 1.36% | | 601012 | 隆基绿能 | 75.12 | 43.97 | +0.02 | +0.03% | 328856 | 250021.4 | 0.61% | | 600105 | 永鼎股份 | 3.31 | 322.40 | 0.00 | 0.00% | 150676 | 4989.455 | 1.09% | | 600152 | 维科技术 | 5.45 | -21.00 | 0.00 | 0.00% | 48900 | 2666.658 | 1.00% | | 002527 | 新时达 | 5.65 | 35.93 | 0.00 | 0.00% | 35667 | 2017.99 | 0.69% | | 300283 | 温州宏丰 | 5.60 | 43.46 | 0.00 | 0.00% | 30861 | 1727.57 | 1.03% | | 002823 | 凯中精密 | 9.08 | 221.35 | 0.00 | 0.00% | 14262 | 1295.522 | 0.90% | | 300626 | 华瑞股份 | 8.26 | 38.58 | 0.00 | 0.00% | 17923 | 1480.673 | 1.33% | | 603685 | 晨丰科技 | 9.53 | 26.48 | 0.00 | 0.00% | 7519 | 716.7444 | 0.44% | | 688408 | 中信博 | 73.80 | -1147.59 | 0.00 | 0.00% | 39357 | 29598.44 | 5.49% | | 688793 | 倍轻松 | 45.85 | 39.90 | 0.00 | 0.00% | 2488 | 1146.467 | 1.90% | | 300062 | 中能电气 | 9.88 | 116.86 | -0.01 | -0.10% | 65868 | 6477.646 | 3.40% | | 002892 | 科力尔 | 15.19 | 35.06 | -0.02 | -0.13% | 12170 | 1848.579 | 0.91% | | 600478 | 科力远 | 5.79 | 154.25 | -0.01 | -0.17% | 108347 | 6294.603 | 0.66% | | 603679 | 华体科技 | 10.16 | -16.81 | -0.02 | -0.20% | 11491 | 1167.363 | 0.81% | | 002459 | 晶澳科技 | 92.61 | 58.94 | -0.19 | -0.20% | 60556 | 56254.95 | 0.80% | | 605117 | 德业股份 | 193.02 | 75.55 | -0.42 | -0.22% | 20668 | 39615.37 | 2.54% | | 300889 | 爱克股份 | 13.38 | 61.73 | -0.03 | -0.22% | 7787 | 1046.177 | 0.88% | | 603551 | 奥普家居 | 8.76 | 129.45 | -0.02 | -0.23% | 9677 | 845.4668 | 0.72% | | 603045 | 福达合金 | 16.15 | 41.48 | -0.04 | -0.25% | 16445 | 2661.138 | 1.19% | | 600884 | 杉杉股份 | 22.00 | 12.26 | -0.06 | -0.27% | 240791 | 53896.35 | 1.46% | | 002300 | 太阳电缆 | 6.95 | 26.98 | -0.02 | -0.29% | 44669 | 3105.86 | 0.68% | | 603515 | 欧普照明 | 16.67 | 14.99 | -0.05 | -0.30% | 8123 | 1357.454 | 0.11% | | 603703 | 盛洋科技 | 19.02 | 1072.97 | -0.06 | -0.31% | 30111 | 5691.395 | 1.01% | | 601616 | 广电电气 | 3.11 | 40.53 | -0.01 | -0.32% | 50736 | 1575.952 | 0.54% | | 002617 | 露笑科技 | 9.06 | -263.93 | -0.03 | -0.33% | 234091 | 21338.68 | 1.81% | | 605365 | 立达信 | 14.41 | 23.30 | -0.05 | -0.35% | 9709 | 1412.532 | 1.94% | | 002860 | 星帅尔 | 16.78 | 27.86 | -0.06 | -0.36% | 100309 | 17008.97 | 6.18% | | 300279 | 和晶科技 | 5.34 | 203.26 | -0.02 | -0.37% | 77932 | 4180.437 | 1.77% | | 002090 | 金智科技 | 7.92 | 25.92 | -0.03 | -0.38% | 25348 | 2013.333 | 0.63% | | 603355 | 莱克电气 | 21.80 | 23.96 | -0.09 | -0.41% | 17537 | 3873.478 | 0.31% | | 603488 | 展鹏科技 | 7.07 | 33.44 | -0.03 | -0.42% | 14548 | 1033.71 | 0.50% | | 002471 | 中超控股 | 2.35 | 71.70 | -0.01 | -0.42% | 75868 | 1782.188 | 0.60% | | 600550 | 保变电气 | 4.65 | 167.76 | -0.02 | -0.43% | 160996 | 7452.604 | 0.87% | | 603195 | 公牛集团 | 142.08 | 30.34 | -0.62 | -0.43% | 5707 | 8139.151 | 0.75% | | 301226 | 祥明智能 | 30.81 | 32.12 | -0.14 | -0.45% | 14082 | 4374.876 | 8.28% | | 603366 | 日出东方 | 4.39 | 20.90 | -0.02 | -0.45% | 39738 | 1743.754 | 0.50% | | 688303 | 大全能源 | 59.00 | 12.01 | -0.28 | -0.47% | 55163 | 32847.22 | 2.63% | | 603489 | 八方股份 | 183.02 | 34.62 | -0.88 | -0.48% | 1773 | 3305.124 | 0.25% | | 600590 | 泰豪科技 | 6.13 | -39.12 | -0.03 | -0.49% | 57578 | 3547.017 | 0.68% | | 600468 | 百利电气 | 4.00 | 42.62 | -0.02 | -0.50% | 36826 | 1474.557 | 0.33% | | 300625 | 三雄极光 | 12.00 | 82.91 | -0.06 | -0.50% | 8821 | 1062.242 | 0.64% | | 603861 | 白云电器 | 7.65 | -68.90 | -0.04 | -0.52% | 28116 | 2156.356 | 0.67% | | 600847 | 万里股份 | 15.06 | -104.85 | -0.08 | -0.53% | 11545 | 1754.704 | 0.75% | | 002759 | 天际股份 | 21.88 | 7.94 | -0.12 | -0.55% | 99571 | 22084.76 | 2.48% | | 601311 | 骆驼股份 | 9.05 | 15.24 | -0.05 | -0.55% | 105244 | 9579.253 | 0.90% | | 603050 | 科林电气 | 12.65 | 22.61 | -0.07 | -0.55% | 18264 | 2312.877 | 1.13% | | 301168 | 通灵股份 | 32.42 | 57.14 | -0.19 | -0.58% | 14236 | 4649.634 | 5.00% | | 300894 | 火星人 | 28.90 | 29.89 | -0.17 | -0.58% | 16982 | 4926.406 | 1.51% | | 603016 | 新宏泰 | 16.92 | 47.01 | -0.10 | -0.59% | 5547 | 942.93 | 0.37% | | 600520 | 文一科技 | 8.29 | 65.73 | -0.05 | -0.60% | 27786 | 2308.188 | 1.75% | | 300341 | 麦克奥迪 | 8.29 | 22.44 | -0.05 | -0.60% | 24581 | 2051.575 | 0.48% | | 300713 | 英可瑞 | 12.98 | 236.40 | -0.08 | -0.61% | 10782 | 1402.198 | 1.33% | | 300340 | 科恒股份 | 12.83 | 98.68 | -0.08 | -0.62% | 49041 | 6346.362 | 2.66% | | 300068 | 南都电源 | 12.46 | -11.70 | -0.08 | -0.64% | 119488 | 15011.58 | 1.43% | | 600089 | 特变电工 | 21.42 | 9.83 | -0.14 | -0.65% | 544168 | 117220.5 | 1.44% | | 002622 | 融钰集团 | 3.04 | -26.02 | -0.02 | -0.65% | 49580 | 1512.458 | 0.59% | | 600854 | 春兰股份 | 6.07 | 25.19 | -0.04 | -0.65% | 192581 | 11834.33 | 3.71% | | 000651 | 格力电器 | 31.53 | 7.89 | -0.21 | -0.66% | 431004 | 136579.1 | 0.73% | | 002606 | 大连电瓷 | 8.56 | 28.36 | -0.06 | -0.70% | 265719 | 22827.88 | 6.51% | | 002364 | 中恒电气 | 6.97 | 51.56 | -0.05 | -0.71% | 44769 | 3132.005 | 0.85% | | 002249 | 大洋电机 | 5.47 | 48.51 | -0.04 | -0.73% | 185783 | 10230.92 | 1.07% | | 688611 | 杭州柯林 | 56.25 | 30.18 | -0.42 | -0.74% | 1142 | 641.969 | 0.86% | | 300018 | 中元股份 | 5.34 | 35.54 | -0.04 | -0.74% | 49724 | 2663.713 | 1.23% | | 300913 | 兆龙互连 | 22.65 | 30.96 | -0.17 | -0.74% | 9559 | 2182.423 | 3.12% | | 002129 | 中环股份 | 42.55 | 28.65 | -0.32 | -0.75% | 264849 | 113269.5 | 0.82% | | 300118 | 东方日升 | 26.29 | 206.90 | -0.20 | -0.75% | 365934 | 96696.77 | 5.21% | | 002723 | 金莱特 | 12.99 | 217.95 | -0.10 | -0.76% | 75917 | 9885.702 | 3.02% | | 003023 | 彩虹集团 | 16.72 | 17.85 | -0.13 | -0.77% | 5978 | 1004.809 | 1.16% | | 300763 | 锦浪科技 | 156.68 | 109.34 | -1.22 | -0.77% | 18624 | 29322.11 | 0.63% | | 300808 | 久量股份 | 11.37 | -226.87 | -0.09 | -0.79% | 11832 | 1351.838 | 2.39% | | 000541 | 佛山照明 | 5.04 | 25.49 | -0.04 | -0.79% | 21976 | 1108.14 | 0.21% | | 002745 | 木林森 | 8.73 | 12.41 | -0.07 | -0.80% | 158294 | 13927.62 | 1.64% | | 002677 | 浙江美大 | 13.40 | 12.62 | -0.11 | -0.81% | 26043 | 3517.446 | 0.62% | | 300252 | 金信诺 | 7.25 | 81.98 | -0.06 | -0.82% | 53195 | 3879.38 | 1.29% | | 300376 | 易事特 | 7.08 | 30.56 | -0.06 | -0.84% | 238889 | 16921.58 | 1.03% | | 300932 | 三友联众 | 22.28 | 25.99 | -0.19 | -0.85% | 4368 | 980.1037 | 0.57% | | 600577 | 精达股份 | 4.63 | 17.19 | -0.04 | -0.86% | 460289 | 21809.48 | 2.31% | | 600261 | 阳光照明 | 3.47 | 35.82 | -0.03 | -0.86% | 43043 | 1494.615 | 0.30% | | 002546 | 新联电子 | 3.47 | 15.13 | -0.03 | -0.86% | 84301 | 2925.118 | 1.07% | | 603070 | 万控智造 | 17.20 | 42.93 | -0.15 | -0.86% | 50021 | 8676.392 | 8.34% | | 300769 | 德方纳米 | 282.00 | 30.07 | -2.50 | -0.88% | 19886 | 56615.71 | 1.40% | | 000533 | 顺钠股份 | 3.38 | -199.77 | -0.03 | -0.88% | 182458 | 6215.399 | 2.66% | | 600983 | 惠而浦 | 7.84 | -10.31 | -0.07 | -0.88% | 16645 | 1335.66 | 0.22% | | 002242 | 九阳股份 | 15.63 | 16.38 | -0.14 | -0.89% | 106582 | 16877.73 | 1.39% | | 002560 | 通达股份 | 5.57 | 169.41 | -0.05 | -0.89% | 77972 | 4345.714 | 1.73% | | 300208 | 青岛中程 | 9.88 | -40.24 | -0.09 | -0.90% | 131047 | 13076.81 | 1.91% | | 600268 | 国电南自 | 7.58 | 20.22 | -0.07 | -0.92% | 93457 | 7084.028 | 1.34% | | 603728 | 鸣志电器 | 13.70 | 22.00 | -0.13 | -0.94% | 29965 | 4190.422 | 0.72% | | 300247 | 融捷健康 | 3.16 | 120.00 | -0.03 | -0.94% | 100281 | 3193.901 | 1.25% | | 002614 | 奥佳华 | 8.23 | 13.65 | -0.08 | -0.96% | 67107 | 5553.983 | 1.50% | | 600481 | 双良节能 | 11.30 | 45.56 | -0.11 | -0.96% | 179962 | 20570.31 | 1.11% | | 300274 | 阳光电源 | 77.74 | 71.85 | -0.76 | -0.97% | 194204 | 152171.7 | 1.72% | | 002706 | 良信股份 | 11.21 | 26.78 | -0.11 | -0.97% | 71755 | 8148.774 | 0.92% | | 300342 | 天银机电 | 9.10 | 52.00 | -0.09 | -0.98% | 131313 | 12140.06 | 3.18% | | 600537 | 亿晶光电 | 4.01 | -8.84 | -0.04 | -0.99% | 120197 | 4845.933 | 1.02% | | 300014 | 亿纬锂能 | 75.70 | 51.70 | -0.76 | -0.99% | 223398 | 173096 | 1.21% | | 300116 | 保力新 | 1.92 | -63.37 | -0.02 | -1.03% | 311161 | 6031.07 | 0.78% | | 301023 | 江南奕帆 | 59.50 | 46.19 | -0.63 | -1.05% | 1737 | 1036.933 | 1.24% | | 002218 | 拓日新能 | 4.68 | 47.33 | -0.05 | -1.06% | 229471 | 10734.13 | 1.65% | | 600487 | 亨通光电 | 12.02 | 18.73 | -0.13 | -1.07% | 446031 | 54073.89 | 1.95% | | 603191 | 望变电气 | 18.31 | 35.83 | -0.20 | -1.08% | 131053 | 24273.4 | 15.73% | | 300317 | 珈伟新能 | 5.43 | -23.21 | -0.06 | -1.09% | 76419 | 4180.578 | 0.99% | | 300724 | 捷佳伟创 | 66.13 | 29.56 | -0.76 | -1.14% | 47315 | 31486.87 | 1.79% | | 000836 | 富通信息 | 2.60 | 49.94 | -0.03 | -1.14% | 184696 | 4840.824 | 1.53% | | 301031 | 中熔电气 | 109.55 | 75.80 | -1.28 | -1.15% | 3245 | 3615.966 | 1.96% | | 002276 | 万马股份 | 6.84 | 20.09 | -0.08 | -1.16% | 102475 | 7050.344 | 0.99% | | 603219 | 富佳股份 | 17.43 | 30.13 | -0.21 | -1.19% | 11968 | 2100.064 | 2.92% | | 002270 | 华明装备 | 6.61 | 13.45 | -0.08 | -1.20% | 101219 | 6750.906 | 1.33% | | 300407 | 凯发电气 | 7.40 | 34.36 | -0.09 | -1.20% | 32466 | 2406.034 | 1.52% | | 300444 | 双杰电气 | 4.87 | -28.41 | -0.06 | -1.22% | 57688 | 2832.302 | 1.12% | | 605222 | 起帆电缆 | 18.53 | 11.21 | -0.23 | -1.23% | 12146 | 2261.099 | 1.21% | | 000922 | 佳电股份 | 8.85 | 24.82 | -0.11 | -1.23% | 90165 | 8015.526 | 1.54% | | 300272 | 开能健康 | 5.63 | 34.04 | -0.07 | -1.23% | 64579 | 3653.15 | 1.57% | | 603530 | 神马电力 | 11.15 | 51.69 | -0.14 | -1.24% | 15296 | 1709.921 | 2.12% | | 300423 | 昇辉科技 | 9.52 | 22.60 | -0.12 | -1.24% | 26977 | 2585.356 | 0.86% | | 002733 | 雄韬股份 | 13.38 | -12.42 | -0.17 | -1.25% | 50129 | 6752.977 | 1.37% | | 002245 | 蔚蓝锂芯 | 17.90 | 26.09 | -0.23 | -1.27% | 463168 | 83635.89 | 4.78% | | 600241 | ST时万 | 7.00 | -707.72 | -0.09 | -1.27% | 7800 | 551.9412 | 0.27% | | 688676 | 金盘科技 | 16.27 | 30.26 | -0.21 | -1.27% | 15995 | 2643.417 | 0.85% | | 605277 | 新亚电子 | 15.35 | 17.51 | -0.20 | -1.29% | 12945 | 2004.129 | 1.70% | | 000333 | 美的集团 | 53.12 | 12.69 | -0.70 | -1.30% | 352557 | 189782.3 | 0.52% | | 300820 | 英杰电气 | 54.59 | 42.65 | -0.72 | -1.30% | 13160 | 7261.134 | 2.96% | | 002692 | ST远程 | 3.79 | 44.30 | -0.05 | -1.30% | 31554 | 1199.9 | 0.46% | | 601179 | 中国西电 | 4.50 | 39.35 | -0.06 | -1.32% | 766660 | 34762.43 | 1.50% | | 300153 | 科泰电源 | 7.49 | 232.09 | -0.10 | -1.32% | 50429 | 3805.944 | 1.59% | | 002498 | 汉缆股份 | 3.72 | 15.53 | -0.05 | -1.33% | 182519 | 6823.481 | 0.55% | | 603819 | 神力股份 | 13.28 | 45.69 | -0.18 | -1.34% | 16304 | 2166.133 | 0.75% | | 688005 | 容百科技 | 87.96 | 36.36 | -1.20 | -1.35% | 55782 | 50238.6 | 2.02% | | 688599 | 天合光能 | 63.03 | 64.53 | -0.87 | -1.36% | 111588 | 70578.71 | 0.85% | | 603618 | 杭电股份 | 5.75 | 37.97 | -0.08 | -1.37% | 58506 | 3383.442 | 0.85% | | 600312 | 平高电气 | 7.12 | 65.15 | -0.10 | -1.39% | 170225 | 12160.82 | 1.25% | | 300499 | 高澜股份 | 9.90 | 40.74 | -0.14 | -1.39% | 108021 | 10801.87 | 4.43% | | 002176 | 江特电机 | 22.10 | 38.54 | -0.32 | -1.43% | 762252 | 170896.4 | 4.47% | | 300265 | 通光线缆 | 8.28 | 65.38 | -0.12 | -1.43% | 35063 | 2931.669 | 0.96% | | 002531 | 天顺风能 | 13.02 | 27.78 | -0.19 | -1.44% | 502308 | 66037.21 | 2.84% | | 002035 | 华帝股份 | 5.47 | 22.13 | -0.08 | -1.44% | 101696 | 5586.863 | 1.34% | | 600869 | 远东股份 | 4.10 | 18.28 | -0.06 | -1.44% | 107085 | 4421.195 | 0.48% | | 600580 | 卧龙电驱 | 12.12 | 15.12 | -0.18 | -1.46% | 110675 | 13503.3 | 0.85% | | 000049 | 德赛电池 | 35.40 | 13.07 | -0.53 | -1.48% | 55567 | 19859.82 | 1.86% | | 300477 | 合纵科技 | 6.56 | 40.22 | -0.10 | -1.50% | 218958 | 14527.17 | 2.50% | | 301187 | 欧圣电气 | 23.25 | 34.17 | -0.36 | -1.52% | 91854 | 21733.51 | 21.21% | | 002169 | 智光电气 | 7.06 | -5.93 | -0.11 | -1.53% | 81727 | 5802.192 | 1.07% | | 300670 | 大烨智能 | 6.94 | 60.50 | -0.11 | -1.56% | 21109 | 1474.029 | 1.00% | | 603105 | 芯能科技 | 10.02 | 45.35 | -0.16 | -1.57% | 88677 | 8917.785 | 1.77% | | 300032 | 金龙机电 | 5.59 | -45.92 | -0.09 | -1.58% | 62087 | 3495.098 | 0.77% | | 300207 | 欣旺达 | 25.51 | 49.71 | -0.42 | -1.62% | 341727 | 88661.1 | 2.18% | | 300827 | 上能电气 | 36.38 | 145.38 | -0.61 | -1.65% | 73169 | 26889.22 | 6.79% | | 688681 | 科汇股份 | 12.52 | 26.15 | -0.21 | -1.65% | 3350 | 423.1048 | 1.50% | | 688772 | 珠海冠宇 | 25.60 | 37.77 | -0.43 | -1.65% | 19048 | 4941.805 | 1.75% | | 002879 | 长缆科技 | 13.62 | 20.41 | -0.23 | -1.66% | 22709 | 3103.995 | 1.69% | | 688339 | 亿华通 | 113.79 | -47.81 | -1.94 | -1.68% | 5343 | 6159.116 | 0.92% | | 603333 | 尚纬股份 | 8.65 | -424.19 | -0.15 | -1.70% | 58260 | 5092.523 | 1.13% | | 605196 | 华通线缆 | 8.05 | 32.90 | -0.14 | -1.71% | 342624 | 27843.74 | 10.58% | | 601369 | 陕鼓动力 | 8.48 | 16.24 | -0.15 | -1.74% | 84603 | 7226.463 | 0.51% | | 300040 | 九洲集团 | 6.75 | 20.71 | -0.12 | -1.75% | 88102 | 5971.83 | 1.90% | | 002290 | 禾盛新材 | 7.00 | 24.23 | -0.13 | -1.82% | 117380 | 8367.36 | 5.42% | | 002339 | 积成电子 | 5.23 | -63.62 | -0.10 | -1.88% | 126893 | 6651.442 | 2.64% | | 300569 | 天能重工 | 8.78 | 19.82 | -0.17 | -1.90% | 263401 | 23327.53 | 4.34% | | 300491 | 通合科技 | 13.33 | 82.78 | -0.26 | -1.91% | 23443 | 3143.256 | 1.68% | | 605066 | 天正电气 | 8.17 | 39.77 | -0.16 | -1.92% | 42028 | 3453.53 | 1.84% | | 300141 | 和顺电气 | 8.51 | 436.63 | -0.17 | -1.96% | 34438 | 2954.312 | 1.86% | | 002334 | 英威腾 | 5.48 | 28.42 | -0.11 | -1.97% | 331566 | 18362.96 | 4.99% | | 002665 | 首航高科 | 2.97 | -27.01 | -0.06 | -1.98% | 550660 | 16435.78 | 2.24% | | 688063 | 派能科技 | 197.06 | 85.22 | -4.04 | -2.01% | 18382 | 36452 | 2.24% | | 002076 | *ST雪莱 | 1.43 | -6.16 | -0.03 | -2.05% | 70167 | 1005.915 | 0.94% | | 300222 | 科大智能 | 6.60 | -13.01 | -0.14 | -2.08% | 101191 | 6743.725 | 1.64% | | 601126 | 四方股份 | 13.93 | 23.23 | -0.30 | -2.11% | 303658 | 42693.49 | 3.73% | | 601877 | 正泰电器 | 34.16 | 19.00 | -0.74 | -2.12% | 128087 | 44244.5 | 0.60% | | 002335 | 科华数据 | 22.60 | 23.64 | -0.49 | -2.12% | 94194 | 21407.17 | 2.37% | | 002346 | 柘中股份 | 13.36 | 12.82 | -0.29 | -2.12% | 76693 | 10264.19 | 1.94% | | 002533 | 金杯电工 | 6.41 | 13.56 | -0.14 | -2.14% | 134782 | 8735.504 | 2.25% | | 600522 | 中天科技 | 17.76 | 87.19 | -0.40 | -2.20% | 484298 | 87380.81 | 1.42% | | 688345 | 博力威 | 46.00 | 44.06 | -1.04 | -2.21% | 6935 | 3235.715 | 3.12% | | 002922 | 伊戈尔 | 14.82 | 39.19 | -0.34 | -2.24% | 173872 | 26053.62 | 6.27% | | 002851 | 麦格米特 | 19.45 | 25.38 | -0.45 | -2.26% | 20333 | 4005.599 | 0.50% | | 300129 | 泰胜风能 | 7.21 | 21.19 | -0.17 | -2.30% | 216642 | 15711.85 | 3.75% | | 688395 | 正弦电气 | 17.30 | 20.47 | -0.41 | -2.32% | 4115 | 720.9245 | 1.06% | | 300001 | 特锐德 | 15.46 | 87.91 | -0.37 | -2.34% | 186060 | 29174.74 | 1.88% | | 002705 | 新宝股份 | 17.38 | 17.95 | -0.43 | -2.41% | 84672 | 14922.14 | 1.03% | | 300617 | 安靠智电 | 38.34 | 30.32 | -0.95 | -2.42% | 28576 | 11128.12 | 2.74% | | 600112 | *ST天成 | 3.15 | 10.29 | -0.08 | -2.48% | 57941 | 1849.343 | 1.14% | | 002005 | ST德豪 | 1.57 | -5.25 | -0.04 | -2.48% | 130152 | 2073.263 | 0.75% | | 603606 | 东方电缆 | 56.70 | 32.79 | -1.48 | -2.54% | 62354 | 35813.18 | 0.91% | | 002959 | 小熊电器 | 57.22 | 30.07 | -1.50 | -2.55% | 27378 | 15930.44 | 3.59% | | 300447 | 全信股份 | 17.44 | 30.37 | -0.46 | -2.57% | 28797 | 5070.306 | 1.45% | | 300490 | 华自科技 | 11.72 | 127.44 | -0.31 | -2.58% | 113764 | 13516.4 | 3.54% | | 002610 | 爱康科技 | 3.34 | -34.28 | -0.09 | -2.62% | 1500618 | 50695.78 | 3.42% | | 002668 | ST奥马 | 4.44 | -72.31 | -0.12 | -2.63% | 58419 | 2627.442 | 0.54% | | 000806 | *ST银河 | 2.13 | -2.40 | -0.06 | -2.74% | 36528 | 790.6663 | 0.52% | | 300681 | 英搏尔 | 72.58 | 88.05 | -2.08 | -2.79% | 16503 | 12176.8 | 3.72% | | 002309 | 中利集团 | 4.85 | -1.07 | -0.14 | -2.81% | 893906 | 44107.53 | 11.73% | | 002518 | 科士达 | 21.40 | 36.48 | -0.62 | -2.82% | 157346 | 34155.62 | 2.78% | | 605288 | 凯迪股份 | 33.69 | 26.85 | -1.01 | -2.91% | 13370 | 4546.996 | 7.55% | | 300510 | 金冠股份 | 4.26 | 182.93 | -0.13 | -2.96% | 138647 | 5942.304 | 1.69% | | 002724 | 海洋王 | 11.82 | 24.14 | -0.38 | -3.11% | 21609 | 2608.38 | 0.59% | | 300693 | 盛弘股份 | 23.40 | 44.83 | -0.78 | -3.23% | 105435 | 24945.73 | 6.64% | | 300356 | *ST光一 | 2.09 | -3.98 | -0.07 | -3.24% | 86047 | 1810.62 | 2.20% | | 301012 | 扬电科技 | 44.10 | 55.13 | -1.48 | -3.25% | 23576 | 10529.54 | 11.23% | | 603897 | 长城科技 | 25.29 | 16.74 | -0.86 | -3.29% | 142148 | 36671.07 | 6.89% | | 688663 | 新风光 | 26.14 | 32.24 | -0.92 | -3.40% | 39199 | 10480.11 | 4.73% | | 300048 | 合康新能 | 6.02 | 130.87 | -0.22 | -3.53% | 349887 | 21334.62 | 3.21% | | 300593 | 新雷能 | 49.08 | 42.20 | -1.96 | -3.84% | 25514 | 12774.85 | 1.19% | | 002227 | 奥特迅 | 13.23 | -84.17 | -0.53 | -3.85% | 58203 | 7803.426 | 2.64% | | 301155 | 海力风电 | 62.32 | 14.02 | -2.65 | -4.08% | 43750 | 27858.03 | 8.05% | | 603507 | 振江股份 | 25.90 | 19.04 | -1.20 | -4.43% | 90236 | 23701.01 | 7.25% | | 001208 | 华菱线缆 | 10.44 | 41.13 | -0.49 | -4.48% | 124558 | 13193.09 | 9.32% | | 002451 | 摩恩电气 | 5.92 | 130.87 | -0.34 | -5.43% | 121867 | 7293.065 | 2.78% | | 002576 | 通达动力 | 12.11 | 23.86 | -1.11 | -8.40% | 271062 | 33331.29 | 16.49% | | 688169 | 石头科技 | 565.99 | 26.44 | -65.21 | -10.33% | 8329 | 48780.8 | 1.62% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|