中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
禾信仪器(688622)仪器仪表制造业上涨家数:37下跌家数:36平均涨幅:-0.10%平均换手:1.81%总成交额:32.53亿元
更新时间:2022-05-26 19:29:06
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002121科陆电子5.49-11.49+0.50+10.02%261791437.20.22%
688283坤恒顺维33.6675.55+2.41+7.71%160745330.8679.17%
300137先河环保5.8348.27+0.20+3.55%701474021.291.49%
301129瑞纳智能54.2222.61+1.45+2.75%88714774.044.82%
002747埃斯顿16.2094.19+0.33+2.08%8837814137.791.13%
603100川仪股份15.4612.30+0.31+2.05%225373456.790.57%
002058威尔泰10.98119.54+0.20+1.86%245092673.891.71%
002979雷赛智能16.0722.89+0.24+1.52%135852161.430.86%
688628优利德24.4923.63+0.33+1.37%1942472.39150.50%
688160步科股份22.6226.23+0.27+1.21%907203.74440.34%
002877智能自控5.9430.59+0.07+1.19%511613000.552.45%
300567精测电子39.0369.57+0.41+1.06%2607510128.351.26%
002849威星智能11.1128.40+0.11+1.00%147901627.981.47%
300445康斯特10.1630.55+0.10+0.99%116851169.950.86%
300007汉威科技15.3018.22+0.14+0.92%7222210933.672.57%
300203聚光科技22.00-47.75+0.20+0.92%227665038.850.50%
300371汇中股份11.3112.59+0.10+0.89%96771077.90.88%
601567三星医疗9.3919.32+0.08+0.86%12806311907.120.92%
688600皖仪科技11.3730.11+0.08+0.71%8810996.38521.31%
603700宁水集团13.7514.03+0.09+0.66%179602450.730.88%
300417南华仪器9.476859.19+0.06+0.64%9771920.911.18%
300862蓝盾光电24.9319.46+0.15+0.61%69271715.330.81%
300259新天科技3.4011.45+0.02+0.59%633892136.730.78%
300557理工光科25.34110.64+0.14+0.56%54201365.310.97%
603556海兴电力14.6617.51+0.08+0.55%502597288.951.03%
688686奥普特169.5746.06+0.87+0.52%21243553.141.03%
002857三晖电气14.6293.69+0.07+0.48%6139891.510.48%
002767先锋电子9.9361.16+0.04+0.40%9298917.880.74%
002980华盛昌25.3025.22+0.10+0.40%67431678.792.02%
300838浙江力诺14.3721.93+0.05+0.35%6337902.141.20%
002658雪迪龙6.8215.76+0.02+0.29%531573618.871.54%
300112万讯自控8.7526.37+0.02+0.23%256432222.041.12%
300515三德科技9.4122.23+0.02+0.21%110001028.320.62%
603416信捷电气29.2814.20+0.06+0.21%138854113.30.99%
300354东华测试26.4043.60+0.05+0.19%43381143.890.55%
603662柯力传感16.1315.04+0.03+0.19%90031441.910.84%
002338奥普光电16.2871.76+0.03+0.18%228893724.660.95%
301006迈拓股份17.5016.420.000.00%63651105.471.83%
300800力合科技15.2815.59-0.01-0.07%112701708.850.78%
688616西力科技10.1924.52-0.01-0.10%5279533.03570.97%
603297永新光学81.6046.12-0.10-0.12%115169340.251.05%
688768容知日新74.2049.73-0.10-0.13%23351729.082.00%
688528秦川物联9.9681.84-0.02-0.20%4160412.01490.83%
300880迦南智能16.7425.09-0.05-0.30%88111464.661.26%
300720海川智能10.4428.66-0.04-0.38%6374661.650.78%
300466赛摩智能4.70-273.78-0.02-0.42%356051662.050.85%
300306远方信息10.4226.95-0.05-0.48%701247242.414.62%
300430诚益通9.3523.82-0.05-0.53%322533007.681.26%
688127蓝特光学19.5463.91-0.12-0.61%215444215.4861.27%
300066三川智慧4.7125.85-0.03-0.63%519332441.20.52%
300667必创科技14.4636.92-0.11-0.75%108471564.980.72%
300648星云股份29.97183.00-0.23-0.76%237417036.082.57%
688010福光股份21.7871.97-0.19-0.86%3769821.70640.39%
688597煜邦电力12.5255.72-0.12-0.95%5549699.07871.42%
688320禾川科技18.4027.15-0.18-0.97%130952416.2024.24%
688115思林杰35.1535.84-0.35-0.99%35851256.772.34%
300897山科智能28.9321.09-0.36-1.23%2743795.061.39%
688056莱伯泰科29.9230.01-0.43-1.42%2389716.65470.94%
001266宏英智能34.7016.96-0.50-1.42%86002965.424.68%
300572安车检测13.30305.53-0.20-1.48%435635796.732.47%
300370*ST安控1.90-2.06-0.03-1.55%1160252224.181.23%
601222林洋能源7.9217.42-0.13-1.61%34764427522.931.69%
688698伟创电气16.6322.10-0.28-1.66%104201735.6362.44%
300480光力科技20.7843.14-0.37-1.75%165773452.420.87%
300165天瑞仪器5.58-34.52-0.10-1.76%1568958754.884.47%
688337普源精电42.753825.05-0.79-1.81%42231821.1681.67%
002175东方网络3.098.75-0.06-1.90%1392274324.741.09%
300286安科瑞21.3926.90-0.49-2.24%147193147.330.85%
688622禾信仪器24.5826.36-0.60-2.38%57461420.7863.86%
688112鼎阳科技49.4064.03-1.57-3.08%53052642.6192.28%
300882万胜智能13.4142.55-0.48-3.46%523777061.2099.09%
300360炬华科技9.5314.65-0.52-5.17%24794023814.685.69%
300553集智股份30.9561.67-1.70-5.21%85632673.831.78%
600071凤凰光学30.67-1438.85-3.04-9.02%15606149487.966.57%

转至禾信仪器(688622)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。