|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 禾信仪器(688622)仪器仪表制造业上涨家数:37下跌家数:36平均涨幅:-0.10%平均换手:1.81%总成交额:32.53亿元 | | 更新时间：2022-05-26 19:29:06 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002121 | 科陆电子 | 5.49 | -11.49 | +0.50 | +10.02% | 26179 | 1437.2 | 0.22% | | 688283 | 坤恒顺维 | 33.66 | 75.55 | +2.41 | +7.71% | 16074 | 5330.867 | 9.17% | | 300137 | 先河环保 | 5.83 | 48.27 | +0.20 | +3.55% | 70147 | 4021.29 | 1.49% | | 301129 | 瑞纳智能 | 54.22 | 22.61 | +1.45 | +2.75% | 8871 | 4774.04 | 4.82% | | 002747 | 埃斯顿 | 16.20 | 94.19 | +0.33 | +2.08% | 88378 | 14137.79 | 1.13% | | 603100 | 川仪股份 | 15.46 | 12.30 | +0.31 | +2.05% | 22537 | 3456.79 | 0.57% | | 002058 | 威尔泰 | 10.98 | 119.54 | +0.20 | +1.86% | 24509 | 2673.89 | 1.71% | | 002979 | 雷赛智能 | 16.07 | 22.89 | +0.24 | +1.52% | 13585 | 2161.43 | 0.86% | | 688628 | 优利德 | 24.49 | 23.63 | +0.33 | +1.37% | 1942 | 472.3915 | 0.50% | | 688160 | 步科股份 | 22.62 | 26.23 | +0.27 | +1.21% | 907 | 203.7444 | 0.34% | | 002877 | 智能自控 | 5.94 | 30.59 | +0.07 | +1.19% | 51161 | 3000.55 | 2.45% | | 300567 | 精测电子 | 39.03 | 69.57 | +0.41 | +1.06% | 26075 | 10128.35 | 1.26% | | 002849 | 威星智能 | 11.11 | 28.40 | +0.11 | +1.00% | 14790 | 1627.98 | 1.47% | | 300445 | 康斯特 | 10.16 | 30.55 | +0.10 | +0.99% | 11685 | 1169.95 | 0.86% | | 300007 | 汉威科技 | 15.30 | 18.22 | +0.14 | +0.92% | 72222 | 10933.67 | 2.57% | | 300203 | 聚光科技 | 22.00 | -47.75 | +0.20 | +0.92% | 22766 | 5038.85 | 0.50% | | 300371 | 汇中股份 | 11.31 | 12.59 | +0.10 | +0.89% | 9677 | 1077.9 | 0.88% | | 601567 | 三星医疗 | 9.39 | 19.32 | +0.08 | +0.86% | 128063 | 11907.12 | 0.92% | | 688600 | 皖仪科技 | 11.37 | 30.11 | +0.08 | +0.71% | 8810 | 996.3852 | 1.31% | | 603700 | 宁水集团 | 13.75 | 14.03 | +0.09 | +0.66% | 17960 | 2450.73 | 0.88% | | 300417 | 南华仪器 | 9.47 | 6859.19 | +0.06 | +0.64% | 9771 | 920.91 | 1.18% | | 300862 | 蓝盾光电 | 24.93 | 19.46 | +0.15 | +0.61% | 6927 | 1715.33 | 0.81% | | 300259 | 新天科技 | 3.40 | 11.45 | +0.02 | +0.59% | 63389 | 2136.73 | 0.78% | | 300557 | 理工光科 | 25.34 | 110.64 | +0.14 | +0.56% | 5420 | 1365.31 | 0.97% | | 603556 | 海兴电力 | 14.66 | 17.51 | +0.08 | +0.55% | 50259 | 7288.95 | 1.03% | | 688686 | 奥普特 | 169.57 | 46.06 | +0.87 | +0.52% | 2124 | 3553.14 | 1.03% | | 002857 | 三晖电气 | 14.62 | 93.69 | +0.07 | +0.48% | 6139 | 891.51 | 0.48% | | 002767 | 先锋电子 | 9.93 | 61.16 | +0.04 | +0.40% | 9298 | 917.88 | 0.74% | | 002980 | 华盛昌 | 25.30 | 25.22 | +0.10 | +0.40% | 6743 | 1678.79 | 2.02% | | 300838 | 浙江力诺 | 14.37 | 21.93 | +0.05 | +0.35% | 6337 | 902.14 | 1.20% | | 002658 | 雪迪龙 | 6.82 | 15.76 | +0.02 | +0.29% | 53157 | 3618.87 | 1.54% | | 300112 | 万讯自控 | 8.75 | 26.37 | +0.02 | +0.23% | 25643 | 2222.04 | 1.12% | | 300515 | 三德科技 | 9.41 | 22.23 | +0.02 | +0.21% | 11000 | 1028.32 | 0.62% | | 603416 | 信捷电气 | 29.28 | 14.20 | +0.06 | +0.21% | 13885 | 4113.3 | 0.99% | | 300354 | 东华测试 | 26.40 | 43.60 | +0.05 | +0.19% | 4338 | 1143.89 | 0.55% | | 603662 | 柯力传感 | 16.13 | 15.04 | +0.03 | +0.19% | 9003 | 1441.91 | 0.84% | | 002338 | 奥普光电 | 16.28 | 71.76 | +0.03 | +0.18% | 22889 | 3724.66 | 0.95% | | 301006 | 迈拓股份 | 17.50 | 16.42 | 0.00 | 0.00% | 6365 | 1105.47 | 1.83% | | 300800 | 力合科技 | 15.28 | 15.59 | -0.01 | -0.07% | 11270 | 1708.85 | 0.78% | | 688616 | 西力科技 | 10.19 | 24.52 | -0.01 | -0.10% | 5279 | 533.0357 | 0.97% | | 603297 | 永新光学 | 81.60 | 46.12 | -0.10 | -0.12% | 11516 | 9340.25 | 1.05% | | 688768 | 容知日新 | 74.20 | 49.73 | -0.10 | -0.13% | 2335 | 1729.08 | 2.00% | | 688528 | 秦川物联 | 9.96 | 81.84 | -0.02 | -0.20% | 4160 | 412.0149 | 0.83% | | 300880 | 迦南智能 | 16.74 | 25.09 | -0.05 | -0.30% | 8811 | 1464.66 | 1.26% | | 300720 | 海川智能 | 10.44 | 28.66 | -0.04 | -0.38% | 6374 | 661.65 | 0.78% | | 300466 | 赛摩智能 | 4.70 | -273.78 | -0.02 | -0.42% | 35605 | 1662.05 | 0.85% | | 300306 | 远方信息 | 10.42 | 26.95 | -0.05 | -0.48% | 70124 | 7242.41 | 4.62% | | 300430 | 诚益通 | 9.35 | 23.82 | -0.05 | -0.53% | 32253 | 3007.68 | 1.26% | | 688127 | 蓝特光学 | 19.54 | 63.91 | -0.12 | -0.61% | 21544 | 4215.486 | 1.27% | | 300066 | 三川智慧 | 4.71 | 25.85 | -0.03 | -0.63% | 51933 | 2441.2 | 0.52% | | 300667 | 必创科技 | 14.46 | 36.92 | -0.11 | -0.75% | 10847 | 1564.98 | 0.72% | | 300648 | 星云股份 | 29.97 | 183.00 | -0.23 | -0.76% | 23741 | 7036.08 | 2.57% | | 688010 | 福光股份 | 21.78 | 71.97 | -0.19 | -0.86% | 3769 | 821.7064 | 0.39% | | 688597 | 煜邦电力 | 12.52 | 55.72 | -0.12 | -0.95% | 5549 | 699.0787 | 1.42% | | 688320 | 禾川科技 | 18.40 | 27.15 | -0.18 | -0.97% | 13095 | 2416.202 | 4.24% | | 688115 | 思林杰 | 35.15 | 35.84 | -0.35 | -0.99% | 3585 | 1256.77 | 2.34% | | 300897 | 山科智能 | 28.93 | 21.09 | -0.36 | -1.23% | 2743 | 795.06 | 1.39% | | 688056 | 莱伯泰科 | 29.92 | 30.01 | -0.43 | -1.42% | 2389 | 716.6547 | 0.94% | | 001266 | 宏英智能 | 34.70 | 16.96 | -0.50 | -1.42% | 8600 | 2965.42 | 4.68% | | 300572 | 安车检测 | 13.30 | 305.53 | -0.20 | -1.48% | 43563 | 5796.73 | 2.47% | | 300370 | *ST安控 | 1.90 | -2.06 | -0.03 | -1.55% | 116025 | 2224.18 | 1.23% | | 601222 | 林洋能源 | 7.92 | 17.42 | -0.13 | -1.61% | 347644 | 27522.93 | 1.69% | | 688698 | 伟创电气 | 16.63 | 22.10 | -0.28 | -1.66% | 10420 | 1735.636 | 2.44% | | 300480 | 光力科技 | 20.78 | 43.14 | -0.37 | -1.75% | 16577 | 3452.42 | 0.87% | | 300165 | 天瑞仪器 | 5.58 | -34.52 | -0.10 | -1.76% | 156895 | 8754.88 | 4.47% | | 688337 | 普源精电 | 42.75 | 3825.05 | -0.79 | -1.81% | 4223 | 1821.168 | 1.67% | | 002175 | 东方网络 | 3.09 | 8.75 | -0.06 | -1.90% | 139227 | 4324.74 | 1.09% | | 300286 | 安科瑞 | 21.39 | 26.90 | -0.49 | -2.24% | 14719 | 3147.33 | 0.85% | | 688622 | 禾信仪器 | 24.58 | 26.36 | -0.60 | -2.38% | 5746 | 1420.786 | 3.86% | | 688112 | 鼎阳科技 | 49.40 | 64.03 | -1.57 | -3.08% | 5305 | 2642.619 | 2.28% | | 300882 | 万胜智能 | 13.41 | 42.55 | -0.48 | -3.46% | 52377 | 7061.209 | 9.09% | | 300360 | 炬华科技 | 9.53 | 14.65 | -0.52 | -5.17% | 247940 | 23814.68 | 5.69% | | 300553 | 集智股份 | 30.95 | 61.67 | -1.70 | -5.21% | 8563 | 2673.83 | 1.78% | | 600071 | 凤凰光学 | 30.67 | -1438.85 | -3.04 | -9.02% | 156061 | 49487.96 | 6.57% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|