中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
泽达易盛(688555)软件和信息技术服务业上涨家数:162下跌家数:124平均涨幅:+0.30%平均换手:2.87%总成交额:300.78亿元
更新时间:2022-05-26 19:18:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603322超讯通信12.32-8.90+1.12+10.00%8395210047.55.36%
002990盛视科技25.2133.21+2.29+9.99%288376919.894.57%
603990麦迪科技21.2078.66+1.92+9.96%18806138427.5111.37%
688682霍莱沃108.5267.61+5.52+5.36%28413029.5351.32%
300212易华录15.98-53.71+0.81+5.34%22137534956.633.57%
002417*ST深南3.13-7.18+0.15+5.03%1122923422.094.77%
603039ST泛微36.0431.54+1.72+5.01%283269990.5911.09%
300609汇纳科技17.2399.41+0.73+4.42%10903618219.4111.59%
300518盛讯达57.6031.22+2.42+4.39%1925410958.42.06%
300810中科海讯18.33159.91+0.70+3.97%188033422.032.44%
688083中望软件240.4495.38+8.46+3.65%40709694.4251.30%
002153石基信息19.27-59.09+0.67+3.60%426608129.320.49%
300365恒华科技6.70137.76+0.23+3.55%15704810364.024.51%
300166东方国信8.7736.27+0.30+3.54%52087545260.925.66%
300845捷安高科13.0045.62+0.43+3.42%200632531.922.64%
600570恒生电子36.1942.19+1.18+3.37%14179650471.560.97%
002609捷顺科技7.4139.58+0.24+3.35%846056183.761.88%
300738奥飞数据17.9243.41+0.57+3.29%9418316681.122.49%
688188柏楚电子209.4857.06+6.62+3.26%38117939.7571.01%
300597吉大通信7.9055.98+0.24+3.13%980117717.444.40%
002929润建股份30.1717.86+0.91+3.11%231676932.051.37%
002232启明信息13.31125.87+0.40+3.10%19219525512.774.70%
300264佳创视讯5.86-19.91+0.17+2.99%32314218731.399.07%
301213观想科技45.1059.50+1.29+2.94%2313810462.1311.57%
002123梦网科技9.49-23.46+0.27+2.93%1005019420.881.50%
600756浪潮软件13.3784.89+0.37+2.85%48581564357.6114.99%
300523辰安科技22.21-69.60+0.59+2.73%139163054.10.60%
002261拓维信息6.4182.82+0.17+2.72%71060645311.366.37%
603869新智认知7.93326.19+0.21+2.72%464013633.930.92%
300350华鹏飞5.75-69.60+0.15+2.68%22944113126.114.91%
603232格尔软件10.1249.18+0.26+2.64%270282684.221.17%
600728佳都科技6.2833.03+0.16+2.61%17246910674.081.00%
300578会畅通讯15.87-12.70+0.40+2.59%358225603.861.89%
300383光环新网9.8622.00+0.23+2.39%22464421923.921.47%
688078龙软科技49.1150.09+1.11+2.31%84774040.0012.42%
301185鸥玛软件21.0038.57+0.47+2.29%15881533190.2841.40%
603220中贝通信11.9522.86+0.26+2.22%444095267.421.33%
300687赛意信息22.0838.65+0.44+2.03%206354521.570.74%
688060云涌科技41.2046.78+0.78+1.93%30821250.5251.19%
300098高新兴3.24299.28+0.06+1.89%2749748801.881.89%
688099晶晨股份103.2142.75+1.79+1.76%1947419715.750.91%
002373千方科技8.6941.89+0.15+1.76%902607758.660.66%
002065东华软件5.9340.83+0.10+1.72%30570217999.741.05%
300253卫宁健康8.4145.66+0.14+1.69%14403511970.30.78%
003004声迅股份19.8738.92+0.33+1.69%67061310.361.99%
003005竞业达22.9328.64+0.38+1.69%76711740.162.10%
300454深信服84.91-237.12+1.38+1.65%2876324109.221.06%
300560中富通13.5740.29+0.22+1.65%672128974.93.97%
603421鼎信通讯6.8035.01+0.11+1.64%480673230.380.74%
300085银之杰9.29-22.20+0.15+1.64%559585156.951.07%
603189网达软件12.1848.48+0.19+1.58%249032991.180.92%
688568中科星图62.3361.22+0.94+1.53%29891853.8760.28%
600476湘邮科技14.66-383.50+0.22+1.52%10049414623.186.24%
300339润和软件15.6869.14+0.23+1.49%48650675508.916.31%
600850电科数字24.7032.34+0.36+1.48%385409479.50.90%
300292吴通控股3.47136.43+0.05+1.46%29602510155.442.67%
300010豆神教育2.78-4.09+0.04+1.46%1956785369.442.64%
002253川大智胜11.14110.09+0.16+1.46%354713897.711.71%
688228开普云29.1533.89+0.41+1.43%2676773.26270.90%
300624万兴科技29.92-770.70+0.42+1.42%245267255.242.18%
300017网宿科技5.0670.78+0.07+1.40%267628134601.18%
300789唐源电气18.9724.49+0.26+1.39%4697884.11.49%
688004博汇科技23.3527.55+0.32+1.39%2183501.12220.55%
300419浩丰科技5.12-55.36+0.07+1.39%432962190.681.18%
000409云鼎科技5.33168.29+0.07+1.33%695613660.971.71%
002602世纪华通4.6717.84+0.06+1.30%45609721059.580.87%
688561奇安信47.67-65.18+0.61+1.30%195149268.5690.42%
300559佳发教育9.4140.48+0.12+1.29%353593305.321.18%
300366创意信息7.95-314.60+0.10+1.27%20744616334.164.19%
002331皖通科技6.48-30.10+0.08+1.25%335782149.420.88%
300556丝路视觉19.5346.65+0.24+1.24%10476520348.5810.94%
300183东软载波12.4741.17+0.15+1.22%408445043.361.32%
300352北信源4.23-14.86+0.05+1.20%1631516841.1691.36%
300231银信科技7.1018.28+0.08+1.14%627124414.51.71%
002093国脉科技5.5355.73+0.06+1.10%1244976834.221.24%
300248新开普9.2929.69+0.10+1.09%13434712350.353.32%
600446金证股份9.4250.71+0.10+1.07%13312412443.171.42%
300682朗新科技23.9829.62+0.25+1.05%320987650.080.43%
300287飞利信3.84-20.69+0.04+1.05%30866511749.962.51%
300663科蓝软件14.45177.47+0.15+1.05%13670819471.053.55%
300036超图软件17.5629.88+0.18+1.04%9361716284.772.18%
002212天融信9.1041.40+0.09+1.00%12260311104.031.05%
688318财富趋势105.6725.66+1.04+0.99%36563856.0321.78%
300349金卡智能9.3015.10+0.09+0.98%245602266.520.65%
300493润欣科技6.2953.08+0.06+0.96%433282701.310.90%
300378鼎捷软件14.7334.88+0.14+0.96%589268661.332.22%
300302同有科技7.42-1116.56+0.07+0.95%403092963.021.14%
300229拓尔思10.6429.92+0.10+0.95%942599951.3511.32%
600797浙大网新5.47-9.49+0.05+0.92%1371727420.21.33%
002649博彦科技9.8914.63+0.09+0.92%682206682.431.29%
300678中科信息15.6061.05+0.14+0.91%314024834.912.62%
002148北纬科技4.4645.66+0.04+0.90%905124003.971.97%
002908德生科技11.1535.85+0.10+0.90%833669240.423.91%
002474榕基软件5.65128.57+0.05+0.89%888844967.981.81%
688246嘉和美康20.7768.27+0.18+0.87%2557528.37190.78%
002405四维图新12.74168.95+0.11+0.87%27475534794.581.22%
002987京北方20.8532.42+0.18+0.87%20666243058.1215.86%
300020银江技术6.9650.01+0.06+0.87%1168678071.3111.86%
002298中电兴发6.2520.42+0.05+0.81%661474107.531.12%
301117佳缘科技52.5751.10+0.42+0.81%158828332.958.02%
002368太极股份17.6327.47+0.14+0.80%8181914285.141.42%
300448浩云科技5.06453.80+0.04+0.80%432642170.960.89%
002316*ST亚联2.59-3.67+0.02+0.78%1941755025.126.62%
300277海联讯6.57196.36+0.05+0.77%287811873.020.86%
300959线上线下31.1030.65+0.23+0.75%59111829.991.59%
688039当虹科技32.0357.28+0.23+0.72%79922524.3781.62%
300324旋极信息2.84-45.29+0.02+0.71%2389556719.551.41%
002777久远银海12.7923.81+0.09+0.71%196242492.660.49%
002421达实智能2.85-10.16+0.02+0.71%1679934765.760.94%
300645正元智慧20.1047.09+0.14+0.70%149513006.381.08%
002230科大讯飞35.0553.32+0.23+0.66%17150659546.640.82%
603383顶点软件23.3729.01+0.15+0.65%181714196.421.08%
300552万集科技17.30146.80+0.11+0.64%173252957.721.57%
000948南天信息11.0245.18+0.07+0.64%829189049.712.48%
300369绿盟科技9.4727.52+0.06+0.64%891548396.141.21%
603887城地香江7.92-5.51+0.05+0.64%695245470.051.62%
600289ST信通3.19-9.87+0.02+0.63%14267453.630.25%
688168安博通38.3542.89+0.24+0.63%26361003.3190.92%
002322理工能科8.4871.83+0.05+0.59%200451688.640.55%
300074华平股份3.53133.44+0.02+0.57%1039183641.371.96%
300768迪普科技21.2729.63+0.12+0.57%245665169.180.96%
000158常山北明5.6767.96+0.03+0.53%38689622023.182.45%
300150世纪瑞尔3.8294.69+0.02+0.53%350891330.910.69%
300634彩讯股份11.5530.24+0.06+0.52%265703041.450.64%
300096易联众6.15-21.68+0.03+0.49%379292315.491.01%
300311任子行6.16-69.87+0.03+0.49%21137412894.033.95%
688777中控技术70.8358.02+0.33+0.47%112917997.810.41%
002195二三四五2.1531.47+0.01+0.47%97765420888.441.74%
688227品高股份19.4778.86+0.09+0.46%2457473.98140.99%
300895铜牛信息30.5567.70+0.14+0.46%220656669.834.04%
300608思特奇8.7647.99+0.04+0.46%632505497.233.23%
000971ST高升2.27-4.87+0.01+0.44%760551729.270.91%
300348长亮科技9.1463.16+0.04+0.44%583405295.010.95%
300271华宇软件6.9031.63+0.03+0.44%1218618335.661.69%
300379东方通16.6643.31+0.07+0.42%7267712030.881.69%
300188美亚柏科12.7536.17+0.05+0.39%750069492.321.06%
002642荣联科技5.2761.95+0.02+0.38%24730712951.484.23%
301248杰创智能29.1828.49+0.11+0.38%249337225.7810.97%
300465高伟达8.1033.07+0.03+0.37%1029518283.132.30%
002401中远海科8.3118.79+0.03+0.36%241731992.260.66%
002912中新赛克21.75-347.24+0.07+0.32%111662406.850.96%
688590新致软件12.9617.63+0.04+0.31%101751310.3270.85%
300380安硕信息13.65685.35+0.04+0.29%125071697.611.00%
688207格灵深瞳23.10-64.79+0.06+0.26%104432389.8262.45%
300002神州泰岳3.9520.91+0.01+0.25%2129258364.121.27%
000997新大陆12.2818.52+0.03+0.24%8955110906.270.87%
300508维宏股份20.4747.20+0.05+0.24%110052227.951.95%
002771真视通8.59164.42+0.02+0.23%382863262.991.89%
002657中科金财13.34-47.45+0.03+0.23%18436124360.946.20%
600718东软集团9.7210.23+0.02+0.21%10723710361.180.89%
300520科大国创15.0234.74+0.03+0.20%265243963.781.21%
002410广联达45.5978.30+0.09+0.20%4526020485.740.46%
600410华胜天成5.52-247.29+0.01+0.18%1801469872.61.64%
002439启明星辰17.1319.05+0.03+0.18%9492916192.531.31%
300846首都在线11.971537.64+0.02+0.17%14026416559.215.28%
688052纳芯微305.51123.63+0.51+0.17%694321010.863.22%
300333兆日科技6.17162.86+0.01+0.16%583383573.781.75%
600131国网信通13.4123.49+0.02+0.15%11783315830.582.18%
300469信息发展13.66-32.72+0.02+0.15%102221391.240.55%
300541先进数通11.8030.71+0.01+0.08%10548212301.454.24%
300075数字政通16.2236.90+0.01+0.06%20255232641.915.10%
688066航天宏图63.3059.76+0.03+0.05%123957728.7891.06%
600588用友网络18.06189.400.000.00%20869137554.330.64%
300050世纪鼎利3.75-1.520.000.00%778152902.451.55%
300235方直科技9.7781.130.000.00%257532508.072.24%
300245天玑科技7.6381.190.000.00%554944208.271.79%
300330华虹计通8.55595.690.000.00%318212699.081.89%
300525博思软件19.1834.450.000.00%172033274.220.53%
300605恒锋信息12.2441.320.000.00%433935263.343.85%
300830金现代7.3177.120.000.00%315772292.561.64%
688588凌志软件10.1627.780.000.00%100981020.0380.40%
688589力合微37.0868.380.000.00%123954606.2172.20%
300799左江科技52.72-130.42-0.01-0.02%184029562.855.64%
300496中科创达104.2063.92-0.03-0.03%2503926120.820.75%
603927中科软20.9121.47-0.01-0.05%394108182.3110.87%
688258卓易信息24.9252.92-0.02-0.08%3129775.99430.72%
688256寒武纪53.67-23.72-0.05-0.09%1928810216.060.80%
300542新晨科技10.1846.73-0.01-0.10%534045398.362.22%
600571信雅达8.2816.57-0.01-0.12%838286917.771.95%
300730科创信息14.5357.59-0.02-0.14%275723986.342.37%
002063远光软件6.4527.92-0.01-0.15%1013986493.750.83%
300659中孚信息18.27-571.35-0.03-0.16%252134570.491.65%
688536思瑞浦528.0084.08-0.95-0.18%793241659.221.84%
300249依米康10.361356.07-0.02-0.19%30335331061.619.48%
300167迪威迅4.63-8.05-0.01-0.22%797613675.062.66%
002279久其软件4.24-26.23-0.01-0.24%1414955960.172.20%
300168万达信息8.31125.94-0.02-0.24%12507110331.161.05%
301236软通动力45.2023.81-0.11-0.24%205279234.44.00%
300377赢时胜8.18145.90-0.02-0.24%15481812607.882.46%
688579山大地纬8.1632.07-0.02-0.24%12152983.43470.43%
688369致远互联46.6936.75-0.12-0.26%37351725.4680.63%
300300海峡创新3.79-6.24-0.01-0.26%1055773975.711.57%
300925法本信息18.7529.36-0.05-0.27%213663972.032.03%
600602云赛智联6.7031.18-0.02-0.30%17470411656.151.63%
688619罗普特13.3134.01-0.04-0.30%2637352.02110.31%
300047天源迪科6.4297.48-0.02-0.31%15808710092.072.98%
300440运达科技6.1244.46-0.02-0.33%326681988.610.74%
300250初灵信息11.8932.84-0.04-0.34%783829221.4714.92%
605398新炬网络30.9926.83-0.11-0.35%58091790.543.01%
301178天亿马44.4836.48-0.17-0.38%42961905.153.65%
688296和达科技23.5424.36-0.09-0.38%56641336.0722.11%
300386飞天诚信10.31-97.41-0.04-0.39%315243236.261.30%
688038中科通达12.5559.56-0.05-0.40%2753343.39351.11%
603602纵横通信9.67171.61-0.04-0.41%1004059753.024.93%
688111金山办公200.2093.73-0.83-0.41%1720634058.640.79%
688088虹软科技23.1585.64-0.10-0.43%189384374.4020.71%
003029吉大正元18.3323.76-0.08-0.43%128572359.891.15%
688699明微电子91.0610.37-0.42-0.46%59905434.3451.74%
000555神州信息10.8228.90-0.05-0.46%767338264.560.79%
600654*ST中安2.11-1.78-0.01-0.47%1025322190.221.36%
688229博睿数据39.76-21.97-0.19-0.48%993391.68880.48%
300025华星创业4.11-86.09-0.02-0.48%564762310.511.32%
300941创识科技28.7736.87-0.15-0.52%145294173.782.56%
300299富春股份5.7051.82-0.03-0.52%32266018182.24.99%
600845宝信软件48.1638.99-0.26-0.54%2623712597.160.24%
688095福昕软件85.90202.79-0.49-0.57%41403565.2311.42%
688109品茗股份28.2663.73-0.17-0.60%1432402.33650.55%
603171税友股份25.8946.76-0.16-0.61%107202753.722.64%
688023安恒信息116.90-182.75-0.73-0.62%40654765.7730.72%
600406国电南瑞33.4632.07-0.22-0.65%16663555511.320.30%
300935盈建科28.8541.34-0.19-0.65%36331046.130.92%
300451创业慧康7.0326.26-0.05-0.71%17581412348.261.31%
300513恒实科技9.78-15.87-0.07-0.71%660506381.532.57%
002380科远智慧9.6170.60-0.07-0.72%252312421.771.78%
688201信安世纪46.6628.43-0.34-0.72%31061445.9120.75%
688500慧辰股份20.26-37.99-0.15-0.73%3244657.47560.76%
688232新点软件32.9931.85-0.25-0.75%71272344.081.01%
300674宇信科技14.4424.25-0.11-0.76%561018087.530.87%
300359全通教育4.591443.11-0.04-0.86%830713800.751.31%
688118普元信息15.9353.39-0.14-0.87%69141093.9630.95%
688030山石网科18.2037.32-0.16-0.87%4445807.63670.44%
002970锐明技术23.77-482.20-0.21-0.88%127532996.041.49%
688225亚信安全19.16363.09-0.17-0.88%85421631.5432.61%
688787海天瑞声42.7073.99-0.38-0.88%1312558.03851.44%
300290荣科科技4.25-6.31-0.04-0.93%928193947.11.52%
600892大晟文化4.24-20.52-0.04-0.93%682512889.061.26%
002544杰赛科技22.19106.49-0.21-0.94%5811012850.80.87%
688316青云科技31.95-5.17-0.31-0.96%1052334.86590.30%
300344立方数科4.09-62.46-0.04-0.97%662732713.331.35%
603636南威软件10.0851.02-0.10-0.98%16757016835.252.84%
300468四方精创9.8877.96-0.10-1.00%14173713938.062.88%
003007直真科技19.90-33.49-0.21-1.04%452938956.7812.28%
301153中科江南44.9029.81-0.49-1.08%7622833924.0333.08%
300579数字认证23.4251.66-0.26-1.10%375688771.021.43%
688191智洋创新15.0526.17-0.17-1.12%114211718.4561.61%
603918金桥信息7.8636.84-0.09-1.13%1124348893.73.08%
300275梅安森12.2171.62-0.14-1.13%406164936.282.78%
300532今天国际11.9220.95-0.14-1.16%12925315283.776.65%
688171纬德信息20.0632.77-0.24-1.18%59531193.1543.12%
688279峰岹科技54.8836.32-0.67-1.21%81794485.8043.89%
300550和仁科技12.9698.02-0.16-1.22%13938417619.465.33%
300588熙菱信息10.61-16.96-0.15-1.39%296023131.42.79%
688521芯原股份43.44253.96-0.62-1.41%4819321041.352.36%
688365光云科技8.35-39.87-0.12-1.42%176271472.2731.03%
688058宝兰德64.5067.28-0.97-1.48%41642672.0881.86%
688051佳华科技26.26-11.64-0.40-1.50%2449639.92141.01%
000682东方电子6.4624.08-0.10-1.52%27320317509.122.04%
688555泽达易盛12.6960.34-0.20-1.55%7231917.05951.75%
002197证通电子8.88118.97-0.14-1.55%20510918188.654.71%
301159三维天地30.1752.72-0.48-1.57%82792504.034.28%
300851交大思诺21.5226.19-0.35-1.60%2733586.610.79%
600767*ST运盛4.57182.87-0.08-1.72%260411196.090.76%
000638*ST万方5.5942.48-0.10-1.76%377322116.981.22%
688262国芯科技30.5483.56-0.55-1.77%167255092.9983.14%
300561汇金科技10.46247.87-0.19-1.78%803978395.644.60%
300399天利科技11.14195.22-0.21-1.85%9851911209.165.06%
301218华是科技37.7645.08-0.73-1.90%155255857.368.17%
300603立昂技术10.46-7.20-0.21-1.97%16884517473.716.74%
300872天阳科技23.6856.68-0.48-1.99%5045311897.733.54%
300671富满微57.7327.90-1.24-2.10%5349030717.142.61%
688206概伦电子23.12383.49-0.51-2.16%92622147.6362.34%
688508芯朋微69.9538.53-1.59-2.22%1714711925.892.49%
603138海量数据13.46-838.08-0.31-2.25%13161717614.825.18%
000004ST国华9.39-2.79-0.24-2.49%390813695.713.36%
688325赛微微电50.0150.62-1.29-2.51%112405549.1186.11%
600636国新文化7.03-7.31-0.19-2.63%894546329.052.03%
002453华软科技13.10-50.98-0.36-2.67%11738415437.281.92%
600536中国软件38.85151.11-1.13-2.83%17992269328.73.64%
603206嘉环科技19.5431.99-0.58-2.88%10796721203.2614.15%
301162国能日新48.3654.67-1.44-2.89%3598417577.821.40%
301221光庭信息45.3364.45-1.35-2.89%134756105.136.32%
300533冰川网络24.8322.25-0.74-2.89%5333713282.015.31%
000889ST中嘉2.00-0.92-0.06-2.91%2313294631.512.66%
300598诚迈科技44.20-1254.57-1.33-2.92%7563033412.484.73%
002268卫士通32.94101.08-1.00-2.95%20700067922.042.47%
688173希荻微20.70288.56-0.66-3.09%136472832.5424.39%
688368晶丰明源141.6014.93-4.60-3.15%29214171.9771.70%
688018乐鑫科技101.1842.33-3.41-3.26%89079036.3251.95%
300170汉得信息8.4414.15-0.29-3.32%37633731594.894.62%
300613富瀚微60.5332.15-2.31-3.68%3386520564.521.57%
301179泽宇智能37.4724.54-1.67-4.27%260719822.4719.06%
688259创耀科技75.6071.60-3.38-4.28%80586054.4644.74%
300044*ST赛为3.37-7.49-0.16-4.53%2505908566.5693.74%
300051三五互联5.63-71.63-0.28-4.74%1650429356.324.51%
300996普联软件23.1826.42-1.22-5.00%5213712103.5514.74%
300297*ST蓝盾1.63-1.21-0.09-5.23%4310477149.33.45%

转至泽达易盛(688555)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。