|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光云科技(688365)软件和信息技术服务业上涨家数:4下跌家数:292平均涨幅:-5.55%平均换手:3.56%总成交额:359.67亿元 | | 更新时间：2022-05-24 20:24:39 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600767 | *ST运盛 | 4.65 | 186.07 | +0.08 | +1.75% | 48864 | 2245.718 | 1.43% | | 300550 | 和仁科技 | 14.49 | 109.59 | +0.15 | +1.05% | 218832 | 32930.75 | 8.38% | | 000638 | *ST万方 | 5.62 | 42.71 | +0.03 | +0.54% | 47320 | 2668.196 | 1.54% | | 300533 | 冰川网络 | 25.49 | 22.84 | +0.09 | +0.35% | 81086 | 20769.55 | 8.07% | | 300518 | 盛讯达 | 53.25 | 28.86 | -0.02 | -0.04% | 15645 | 8437.13 | 1.67% | | 000971 | ST高升 | 2.17 | -4.65 | -0.02 | -0.91% | 62055 | 1355.871 | 0.74% | | 600654 | *ST中安 | 2.02 | -1.70 | -0.02 | -0.98% | 152839 | 3170.353 | 2.02% | | 688188 | 柏楚电子 | 279.66 | 76.17 | -2.98 | -1.05% | 2113 | 5948.123 | 0.56% | | 688066 | 航天宏图 | 62.03 | 58.56 | -0.79 | -1.26% | 13374 | 8604.854 | 1.14% | | 688078 | 龙软科技 | 46.26 | 47.18 | -0.72 | -1.53% | 8619 | 4207.282 | 2.46% | | 600476 | 湘邮科技 | 14.02 | -366.75 | -0.22 | -1.54% | 111472 | 15932.93 | 6.92% | | 300851 | 交大思诺 | 21.71 | 26.42 | -0.36 | -1.63% | 4459 | 966.26 | 1.29% | | 688201 | 信安世纪 | 47.32 | 28.84 | -0.80 | -1.66% | 7005 | 3367.908 | 1.69% | | 300996 | 普联软件 | 22.21 | 25.31 | -0.40 | -1.77% | 28720 | 6507.811 | 8.12% | | 688568 | 中科星图 | 60.38 | 59.30 | -1.11 | -1.81% | 5912 | 3651.854 | 0.56% | | 301117 | 佳缘科技 | 49.64 | 48.25 | -0.93 | -1.84% | 12670 | 6384.121 | 6.40% | | 688682 | 霍莱沃 | 104.09 | 64.85 | -2.01 | -1.89% | 3115 | 3287.231 | 1.45% | | 603039 | ST泛微 | 35.39 | 30.97 | -0.83 | -2.29% | 23730 | 8534.681 | 0.91% | | 300440 | 运达科技 | 6.08 | 44.17 | -0.15 | -2.41% | 103859 | 6467.314 | 2.34% | | 002987 | 京北方 | 18.79 | 29.22 | -0.47 | -2.44% | 185036 | 36450.41 | 14.20% | | 300188 | 美亚柏科 | 12.64 | 35.86 | -0.34 | -2.62% | 124775 | 16258.8 | 1.76% | | 300496 | 中科创达 | 106.28 | 65.20 | -2.96 | -2.71% | 47460 | 52296.43 | 1.43% | | 688369 | 致远互联 | 46.12 | 36.30 | -1.29 | -2.72% | 6138 | 2879.193 | 1.04% | | 688099 | 晶晨股份 | 103.05 | 42.68 | -2.91 | -2.75% | 20133 | 21396.75 | 0.94% | | 688083 | 中望软件 | 212.26 | 84.20 | -6.12 | -2.80% | 1953 | 4244.462 | 0.62% | | 002453 | 华软科技 | 13.00 | -50.59 | -0.38 | -2.84% | 126371 | 16724.79 | 2.07% | | 688536 | 思瑞浦 | 537.57 | 85.60 | -15.73 | -2.84% | 4406 | 24309.5 | 1.02% | | 688619 | 罗普特 | 13.30 | 33.98 | -0.39 | -2.85% | 8128 | 1104.62 | 0.96% | | 002912 | 中新赛克 | 21.57 | -344.36 | -0.65 | -2.93% | 19736 | 4344.018 | 1.69% | | 300469 | 信息发展 | 13.56 | -32.48 | -0.42 | -3.00% | 20279 | 2789.89 | 1.10% | | 002908 | 德生科技 | 15.23 | 48.97 | -0.48 | -3.06% | 50515 | 7736.936 | 2.37% | | 300025 | 华星创业 | 4.08 | -85.47 | -0.13 | -3.09% | 101638 | 4228.116 | 2.37% | | 300399 | 天利科技 | 10.20 | 178.75 | -0.33 | -3.13% | 40498 | 4240.282 | 2.08% | | 688777 | 中控技术 | 69.11 | 56.61 | -2.50 | -3.49% | 10270 | 7232.511 | 0.38% | | 600845 | 宝信软件 | 47.25 | 38.25 | -1.71 | -3.49% | 22975 | 11054.01 | 0.21% | | 688325 | 赛微微电 | 53.03 | 53.68 | -1.97 | -3.58% | 19473 | 10534.9 | 10.59% | | 300799 | 左江科技 | 47.45 | -117.38 | -1.78 | -3.62% | 22017 | 10672.36 | 6.75% | | 688259 | 创耀科技 | 79.78 | 75.56 | -3.00 | -3.62% | 5989 | 4760.156 | 3.53% | | 002298 | 中电兴发 | 6.04 | 19.74 | -0.23 | -3.67% | 86342 | 5333.745 | 1.46% | | 600289 | ST信通 | 3.08 | -9.53 | -0.12 | -3.75% | 17945 | 570.4 | 0.32% | | 688095 | 福昕软件 | 85.63 | 202.15 | -3.34 | -3.75% | 4344 | 3817.82 | 1.49% | | 300525 | 博思软件 | 19.12 | 34.34 | -0.75 | -3.77% | 19092 | 3720.076 | 0.59% | | 300002 | 神州泰岳 | 3.84 | 20.33 | -0.16 | -4.00% | 349508 | 13799.01 | 2.09% | | 300682 | 朗新科技 | 23.36 | 28.85 | -0.98 | -4.03% | 53424 | 12921.41 | 0.72% | | 300687 | 赛意信息 | 21.59 | 37.79 | -0.91 | -4.04% | 23639 | 5199.332 | 0.85% | | 600131 | 国网信通 | 12.79 | 22.40 | -0.54 | -4.05% | 125437 | 16617.24 | 2.32% | | 688318 | 财富趋势 | 103.62 | 25.16 | -4.38 | -4.06% | 4762 | 5090.561 | 2.31% | | 600406 | 国电南瑞 | 32.48 | 31.13 | -1.38 | -4.08% | 228375 | 75690.83 | 0.41% | | 688111 | 金山办公 | 197.96 | 92.68 | -8.55 | -4.14% | 15200 | 30691.71 | 0.70% | | 300645 | 正元智慧 | 19.68 | 46.10 | -0.86 | -4.19% | 37012 | 7393.629 | 2.68% | | 002649 | 博彦科技 | 9.56 | 14.14 | -0.42 | -4.21% | 85515 | 8391.064 | 1.62% | | 002322 | 理工能科 | 8.19 | 69.37 | -0.36 | -4.21% | 32572 | 2730.769 | 0.90% | | 002602 | 世纪华通 | 4.50 | 17.19 | -0.20 | -4.26% | 604127 | 27824.86 | 1.15% | | 002405 | 四维图新 | 12.58 | 166.82 | -0.56 | -4.26% | 410463 | 53002.82 | 1.82% | | 002544 | 杰赛科技 | 22.42 | 107.60 | -1.02 | -4.35% | 65639 | 15085.14 | 0.99% | | 603918 | 金桥信息 | 7.47 | 35.02 | -0.34 | -4.35% | 127691 | 9792.358 | 3.50% | | 688521 | 芯原股份 | 43.67 | 255.31 | -2.01 | -4.40% | 33106 | 14934.09 | 1.62% | | 002777 | 久远银海 | 16.36 | 30.46 | -0.76 | -4.44% | 19458 | 3270.198 | 0.49% | | 000004 | ST国华 | 9.68 | -2.87 | -0.45 | -4.44% | 74106 | 7393.269 | 6.37% | | 688018 | 乐鑫科技 | 105.55 | 44.16 | -4.97 | -4.50% | 8537 | 9323.939 | 1.87% | | 300845 | 捷安高科 | 15.22 | 53.41 | -0.72 | -4.52% | 14520 | 2265.437 | 1.91% | | 688030 | 山石网科 | 18.16 | 37.24 | -0.87 | -4.57% | 9799 | 1823.562 | 0.98% | | 002063 | 远光软件 | 6.26 | 27.10 | -0.30 | -4.57% | 153986 | 9856.028 | 1.26% | | 300556 | 丝路视觉 | 18.06 | 43.14 | -0.87 | -4.60% | 71876 | 13440.23 | 7.50% | | 002195 | 二三四五 | 2.07 | 30.30 | -0.10 | -4.61% | 1378264 | 29201.21 | 2.45% | | 300170 | 汉得信息 | 8.06 | 13.52 | -0.39 | -4.62% | 334941 | 28111.15 | 4.11% | | 301179 | 泽宇智能 | 36.27 | 23.75 | -1.78 | -4.68% | 16233 | 6040.894 | 5.64% | | 300290 | 荣科科技 | 4.19 | -6.22 | -0.21 | -4.77% | 135933 | 5861.985 | 2.22% | | 300935 | 盈建科 | 40.83 | 58.51 | -2.05 | -4.78% | 5027 | 2093.34 | 1.27% | | 300036 | 超图软件 | 16.90 | 28.75 | -0.85 | -4.79% | 124646 | 21931.51 | 2.90% | | 688579 | 山大地纬 | 8.07 | 31.72 | -0.41 | -4.83% | 9915 | 818.7451 | 0.35% | | 002401 | 中远海科 | 7.97 | 18.02 | -0.41 | -4.89% | 34129 | 2787.175 | 0.94% | | 688232 | 新点软件 | 32.81 | 31.68 | -1.70 | -4.93% | 14095 | 4720.213 | 2.00% | | 002380 | 科远智慧 | 9.22 | 67.74 | -0.48 | -4.95% | 15708 | 1480.249 | 1.11% | | 688228 | 开普云 | 28.51 | 33.14 | -1.49 | -4.97% | 3078 | 906.7561 | 1.04% | | 003004 | 声迅股份 | 19.50 | 38.19 | -1.02 | -4.97% | 6388 | 1271.204 | 1.89% | | 000889 | ST中嘉 | 2.10 | -0.97 | -0.11 | -4.98% | 291970 | 6258.491 | 3.36% | | 300468 | 四方精创 | 16.96 | 133.83 | -0.89 | -4.99% | 109065 | 18914.54 | 2.21% | | 000409 | 云鼎科技 | 5.13 | 161.98 | -0.27 | -5.00% | 101628 | 5365.774 | 2.51% | | 688052 | 纳芯微 | 299.20 | 121.07 | -15.77 | -5.01% | 5993 | 18341.52 | 2.78% | | 300493 | 润欣科技 | 6.07 | 51.23 | -0.32 | -5.01% | 55750 | 3467.203 | 1.16% | | 002331 | 皖通科技 | 6.25 | -29.03 | -0.33 | -5.02% | 43693 | 2801.158 | 1.14% | | 002065 | 东华软件 | 5.63 | 38.77 | -0.30 | -5.06% | 277338 | 16029.42 | 0.95% | | 300380 | 安硕信息 | 13.31 | 668.28 | -0.71 | -5.06% | 16574 | 2249.366 | 1.32% | | 300597 | 吉大通信 | 7.49 | 53.07 | -0.40 | -5.07% | 47651 | 3659.697 | 2.14% | | 002417 | *ST深南 | 2.99 | -6.86 | -0.16 | -5.08% | 164891 | 5038.139 | 7.00% | | 603171 | 税友股份 | 26.02 | 47.00 | -1.40 | -5.11% | 13963 | 3727.256 | 3.44% | | 300277 | 海联讯 | 6.31 | 188.59 | -0.34 | -5.11% | 38314 | 2490.016 | 1.15% | | 002279 | 久其软件 | 4.08 | -25.24 | -0.22 | -5.12% | 108718 | 4546.588 | 1.69% | | 002421 | 达实智能 | 2.78 | -9.91 | -0.15 | -5.12% | 210574 | 5991.95 | 1.18% | | 002093 | 国脉科技 | 5.37 | 54.12 | -0.29 | -5.12% | 194186 | 10699.08 | 1.94% | | 002316 | *ST亚联 | 2.59 | -3.67 | -0.14 | -5.13% | 275186 | 7307.831 | 9.38% | | 300451 | 创业慧康 | 7.00 | 26.15 | -0.38 | -5.15% | 233488 | 16749.11 | 1.74% | | 300299 | 富春股份 | 5.32 | 48.37 | -0.29 | -5.17% | 353282 | 19634.75 | 5.46% | | 300768 | 迪普科技 | 20.90 | 29.11 | -1.14 | -5.17% | 30546 | 6675.35 | 1.19% | | 603602 | 纵横通信 | 9.71 | 172.32 | -0.53 | -5.18% | 167774 | 16488.36 | 8.23% | | 603869 | 新智认知 | 7.51 | 308.91 | -0.41 | -5.18% | 32957 | 2541.012 | 0.65% | | 688588 | 凌志软件 | 10.07 | 27.54 | -0.55 | -5.18% | 17912 | 1850.477 | 0.71% | | 002970 | 锐明技术 | 23.77 | -482.20 | -1.30 | -5.19% | 24931 | 6157.609 | 2.92% | | 600588 | 用友网络 | 17.90 | 187.72 | -0.98 | -5.19% | 339300 | 63175.46 | 1.05% | | 300810 | 中科海讯 | 17.16 | 149.71 | -0.94 | -5.19% | 21250 | 3850.178 | 2.75% | | 300369 | 绿盟科技 | 9.25 | 26.88 | -0.51 | -5.23% | 131685 | 12596.4 | 1.79% | | 688227 | 品高股份 | 18.97 | 76.83 | -1.05 | -5.24% | 4751 | 924.4654 | 1.91% | | 002410 | 广联达 | 43.72 | 75.09 | -2.42 | -5.24% | 56964 | 25391.63 | 0.57% | | 300378 | 鼎捷软件 | 14.04 | 33.24 | -0.78 | -5.26% | 50030 | 7296.152 | 1.88% | | 600728 | 佳都科技 | 5.94 | 31.24 | -0.33 | -5.26% | 183088 | 11209.53 | 1.06% | | 002990 | 盛视科技 | 22.59 | 29.76 | -1.26 | -5.28% | 20394 | 4726.062 | 3.23% | | 002230 | 科大讯飞 | 34.73 | 52.84 | -1.94 | -5.29% | 223695 | 80279.45 | 1.07% | | 603322 | 超讯通信 | 10.73 | -7.75 | -0.60 | -5.30% | 72005 | 7845.791 | 4.60% | | 688296 | 和达科技 | 24.81 | 25.67 | -1.39 | -5.31% | 10023 | 2628.365 | 3.73% | | 002373 | 千方科技 | 8.38 | 40.40 | -0.47 | -5.31% | 112466 | 9690.94 | 0.82% | | 300183 | 东软载波 | 12.07 | 39.85 | -0.68 | -5.33% | 53352 | 6625.766 | 1.72% | | 688229 | 博睿数据 | 39.67 | -21.92 | -2.24 | -5.34% | 1892 | 775.8089 | 0.92% | | 300231 | 银信科技 | 7.05 | 18.15 | -0.40 | -5.37% | 101107 | 7299.036 | 2.76% | | 603220 | 中贝通信 | 11.43 | 21.87 | -0.65 | -5.38% | 40855 | 4796.955 | 1.22% | | 300300 | 海峡创新 | 3.69 | -6.07 | -0.21 | -5.38% | 166221 | 6284.877 | 2.48% | | 600850 | 电科数字 | 23.68 | 31.01 | -1.35 | -5.39% | 49122 | 12005.3 | 1.15% | | 688561 | 奇安信 | 46.89 | -64.11 | -2.69 | -5.43% | 22356 | 10833.3 | 0.49% | | 688206 | 概伦电子 | 23.70 | 393.11 | -1.36 | -5.43% | 11764 | 2874.919 | 2.98% | | 688088 | 虹软科技 | 22.77 | 84.24 | -1.31 | -5.44% | 27081 | 6347.126 | 1.01% | | 600570 | 恒生电子 | 34.80 | 40.57 | -2.01 | -5.46% | 121359 | 43366.8 | 0.83% | | 300359 | 全通教育 | 4.49 | 1411.67 | -0.26 | -5.47% | 127408 | 5891.036 | 2.01% | | 300050 | 世纪鼎利 | 3.62 | -1.47 | -0.21 | -5.48% | 69943 | 2605.835 | 1.39% | | 003029 | 吉大正元 | 18.08 | 23.44 | -1.05 | -5.49% | 24662 | 4562.085 | 2.21% | | 002148 | 北纬科技 | 4.30 | 44.02 | -0.25 | -5.49% | 120569 | 5328.054 | 2.62% | | 688058 | 宝兰德 | 62.68 | 65.38 | -3.65 | -5.50% | 4004 | 2585.986 | 1.79% | | 002609 | 捷顺科技 | 7.01 | 37.44 | -0.41 | -5.53% | 65991 | 4758.296 | 1.47% | | 603927 | 中科软 | 20.45 | 21.00 | -1.20 | -5.54% | 61639 | 12970.54 | 1.36% | | 300508 | 维宏股份 | 19.73 | 45.49 | -1.16 | -5.55% | 15032 | 3067.907 | 2.66% | | 300419 | 浩丰科技 | 4.92 | -53.20 | -0.29 | -5.57% | 64693 | 3282.151 | 1.76% | | 300229 | 拓尔思 | 10.50 | 29.53 | -0.62 | -5.58% | 204049 | 21906.62 | 2.86% | | 300017 | 网宿科技 | 4.91 | 68.68 | -0.29 | -5.58% | 316910 | 15984.99 | 1.39% | | 688365 | 光云科技 | 8.27 | -39.49 | -0.49 | -5.59% | 18938 | 1606.27 | 1.11% | | 002439 | 启明星辰 | 16.87 | 18.76 | -1.00 | -5.60% | 122384 | 21282.2 | 1.69% | | 003005 | 竞业达 | 22.26 | 27.80 | -1.32 | -5.60% | 10181 | 2327.343 | 2.79% | | 002212 | 天融信 | 8.93 | 40.63 | -0.53 | -5.60% | 161223 | 14809.66 | 1.38% | | 603189 | 网达软件 | 11.61 | 46.21 | -0.69 | -5.61% | 24015 | 2857.863 | 0.89% | | 688060 | 云涌科技 | 40.68 | 46.19 | -2.42 | -5.61% | 2862 | 1197.633 | 1.10% | | 300044 | *ST赛为 | 3.36 | -7.46 | -0.20 | -5.62% | 389270 | 13428.67 | 5.82% | | 300386 | 飞天诚信 | 10.08 | -95.24 | -0.60 | -5.62% | 44966 | 4662.401 | 1.86% | | 000158 | 常山北明 | 5.37 | 64.36 | -0.32 | -5.62% | 265376 | 14686.72 | 1.68% | | 300302 | 同有科技 | 7.21 | -1084.96 | -0.43 | -5.63% | 49820 | 3714.472 | 1.41% | | 600636 | 国新文化 | 7.19 | -7.48 | -0.43 | -5.64% | 135856 | 9891.042 | 3.08% | | 301213 | 观想科技 | 42.88 | 56.57 | -2.57 | -5.65% | 24069 | 10967.83 | 12.03% | | 603138 | 海量数据 | 13.48 | -839.32 | -0.81 | -5.67% | 250242 | 35414.48 | 9.85% | | 688004 | 博汇科技 | 22.63 | 26.70 | -1.36 | -5.67% | 1959 | 457.1861 | 0.49% | | 688168 | 安博通 | 37.74 | 42.21 | -2.29 | -5.72% | 6054 | 2370.672 | 2.12% | | 688699 | 明微电子 | 90.22 | 10.27 | -5.48 | -5.73% | 11194 | 10423.15 | 3.25% | | 688590 | 新致软件 | 12.67 | 17.23 | -0.77 | -5.73% | 16377 | 2140.417 | 1.37% | | 002153 | 石基信息 | 17.93 | -54.98 | -1.09 | -5.73% | 41651 | 7666.155 | 0.47% | | 000997 | 新大陆 | 11.83 | 17.84 | -0.72 | -5.74% | 161305 | 19648.24 | 1.57% | | 300330 | 华虹计通 | 8.32 | 579.67 | -0.51 | -5.78% | 52887 | 4515.939 | 3.15% | | 000682 | 东方电子 | 6.35 | 23.67 | -0.39 | -5.79% | 263852 | 17334.33 | 1.97% | | 688500 | 慧辰股份 | 20.47 | -38.38 | -1.26 | -5.80% | 5325 | 1123.694 | 1.26% | | 300324 | 旋极信息 | 2.76 | -44.01 | -0.17 | -5.80% | 289944 | 8237.192 | 1.71% | | 300448 | 浩云科技 | 4.87 | 436.76 | -0.30 | -5.80% | 59429 | 2992.444 | 1.23% | | 002253 | 川大智胜 | 10.55 | 104.26 | -0.65 | -5.80% | 42895 | 4689.41 | 2.07% | | 000555 | 神州信息 | 10.54 | 28.16 | -0.65 | -5.81% | 109439 | 11917.53 | 1.12% | | 300613 | 富瀚微 | 118.95 | 63.19 | -7.35 | -5.82% | 23247 | 28427 | 1.08% | | 300523 | 辰安科技 | 21.17 | -66.34 | -1.31 | -5.83% | 13787 | 3006.716 | 0.59% | | 603421 | 鼎信通讯 | 6.46 | 33.26 | -0.40 | -5.83% | 51688 | 3467.788 | 0.79% | | 301185 | 鸥玛软件 | 17.11 | 31.42 | -1.06 | -5.83% | 20739 | 3648.167 | 5.41% | | 688258 | 卓易信息 | 24.48 | 51.98 | -1.52 | -5.85% | 6083 | 1536.204 | 1.40% | | 688051 | 佳华科技 | 26.69 | -11.83 | -1.66 | -5.86% | 4033 | 1112.059 | 1.67% | | 300542 | 新晨科技 | 9.80 | 44.99 | -0.61 | -5.86% | 69490 | 7054.908 | 2.89% | | 300634 | 彩讯股份 | 11.21 | 29.35 | -0.70 | -5.88% | 31180 | 3613.818 | 0.75% | | 603383 | 顶点软件 | 22.52 | 27.96 | -1.41 | -5.89% | 23062 | 5350.876 | 1.37% | | 300365 | 恒华科技 | 6.18 | 127.06 | -0.39 | -5.94% | 72418 | 4619.864 | 2.08% | | 300588 | 熙菱信息 | 10.60 | -16.94 | -0.67 | -5.94% | 45419 | 4965.666 | 4.28% | | 300333 | 兆日科技 | 6.01 | 158.64 | -0.38 | -5.95% | 78591 | 4858.718 | 2.36% | | 300085 | 银之杰 | 9.00 | -21.51 | -0.57 | -5.96% | 73957 | 6862.297 | 1.42% | | 688109 | 品茗股份 | 28.23 | 63.66 | -1.79 | -5.96% | 2747 | 799.086 | 1.06% | | 300010 | 豆神教育 | 2.68 | -3.94 | -0.17 | -5.96% | 274578 | 7583.035 | 3.70% | | 600536 | 中国软件 | 37.52 | 145.93 | -2.38 | -5.96% | 117579 | 45559.61 | 2.38% | | 300561 | 汇金科技 | 10.51 | 249.06 | -0.67 | -5.99% | 132914 | 14342.52 | 7.60% | | 688555 | 泽达易盛 | 12.68 | 60.29 | -0.81 | -6.00% | 10034 | 1304.542 | 2.42% | | 688589 | 力合微 | 37.07 | 68.36 | -2.38 | -6.03% | 15032 | 5802.86 | 2.67% | | 300098 | 高新兴 | 3.10 | 286.34 | -0.20 | -6.06% | 289209 | 9243.476 | 1.98% | | 300150 | 世纪瑞尔 | 3.70 | 91.72 | -0.24 | -6.09% | 54013 | 2064.303 | 1.06% | | 300096 | 易联众 | 6.00 | -21.16 | -0.39 | -6.10% | 54213 | 3345.292 | 1.44% | | 301236 | 软通动力 | 44.28 | 23.33 | -2.88 | -6.11% | 31657 | 14464.91 | 6.17% | | 300895 | 铜牛信息 | 29.60 | 65.60 | -1.93 | -6.12% | 30688 | 9384.526 | 5.71% | | 300671 | 富满微 | 58.76 | 28.40 | -3.86 | -6.16% | 79498 | 48549.48 | 3.87% | | 300383 | 光环新网 | 9.41 | 20.99 | -0.62 | -6.18% | 281486 | 27289.05 | 1.84% | | 600756 | 浪潮软件 | 11.82 | 75.05 | -0.78 | -6.19% | 109507 | 13419.17 | 3.38% | | 300339 | 润和软件 | 14.67 | 64.69 | -0.97 | -6.20% | 369470 | 56007.08 | 4.79% | | 600718 | 东软集团 | 9.51 | 10.01 | -0.63 | -6.21% | 221324 | 21602.31 | 1.84% | | 300608 | 思特奇 | 8.45 | 46.29 | -0.56 | -6.22% | 94020 | 8244.895 | 4.81% | | 002268 | 卫士通 | 33.79 | 103.69 | -2.24 | -6.22% | 147029 | 51019.28 | 1.76% | | 300559 | 佳发教育 | 9.03 | 38.85 | -0.60 | -6.23% | 41320 | 3860.06 | 1.38% | | 300674 | 宇信科技 | 14.27 | 23.96 | -0.95 | -6.24% | 76934 | 11339.13 | 1.19% | | 300235 | 方直科技 | 9.45 | 78.47 | -0.63 | -6.25% | 36439 | 3557.96 | 3.17% | | 688118 | 普元信息 | 15.44 | 51.75 | -1.03 | -6.25% | 9466 | 1514.433 | 1.31% | | 300074 | 华平股份 | 3.42 | 129.28 | -0.23 | -6.30% | 160647 | 5673.89 | 3.03% | | 688191 | 智洋创新 | 14.54 | 25.28 | -0.98 | -6.31% | 17253 | 2584.558 | 2.44% | | 603887 | 城地香江 | 7.56 | -5.26 | -0.51 | -6.32% | 103442 | 8053.022 | 2.42% | | 300168 | 万达信息 | 8.15 | 123.51 | -0.55 | -6.32% | 154992 | 13049.46 | 1.31% | | 300271 | 华宇软件 | 6.65 | 30.49 | -0.45 | -6.34% | 224338 | 15450.85 | 3.12% | | 002642 | 荣联科技 | 5.17 | 60.78 | -0.35 | -6.34% | 355543 | 18962.34 | 6.08% | | 002929 | 润建股份 | 28.74 | 17.01 | -1.95 | -6.35% | 20616 | 6104.459 | 1.22% | | 300678 | 中科信息 | 14.90 | 58.31 | -1.02 | -6.41% | 41825 | 6468.96 | 3.49% | | 688225 | 亚信安全 | 19.13 | 362.52 | -1.31 | -6.41% | 16461 | 3266.877 | 5.04% | | 600602 | 云赛智联 | 6.57 | 30.57 | -0.45 | -6.41% | 250661 | 16983.52 | 2.33% | | 002474 | 榕基软件 | 5.40 | 122.88 | -0.37 | -6.41% | 117633 | 6565.215 | 2.39% | | 300377 | 赢时胜 | 8.01 | 142.87 | -0.55 | -6.43% | 276574 | 22798.76 | 4.39% | | 002123 | 梦网科技 | 9.02 | -22.30 | -0.62 | -6.43% | 121670 | 11348.97 | 1.82% | | 002261 | 拓维信息 | 5.67 | 73.26 | -0.39 | -6.44% | 229652 | 13469.94 | 2.06% | | 600410 | 华胜天成 | 5.37 | -240.57 | -0.37 | -6.45% | 223601 | 12494.69 | 2.04% | | 300245 | 天玑科技 | 7.40 | 78.74 | -0.51 | -6.45% | 99476 | 7584.833 | 3.21% | | 688787 | 海天瑞声 | 42.32 | 73.33 | -2.94 | -6.50% | 2562 | 1122.899 | 2.82% | | 300959 | 线上线下 | 30.47 | 30.03 | -2.13 | -6.53% | 6580 | 2075.569 | 1.77% | | 688246 | 嘉和美康 | 20.02 | 65.80 | -1.40 | -6.54% | 7880 | 1626.587 | 2.39% | | 301221 | 光庭信息 | 46.05 | 65.48 | -3.23 | -6.55% | 22895 | 11228.74 | 10.74% | | 300925 | 法本信息 | 18.50 | 28.97 | -1.30 | -6.57% | 31590 | 6059.607 | 3.00% | | 600446 | 金证股份 | 9.10 | 48.99 | -0.64 | -6.57% | 212723 | 20023.69 | 2.27% | | 300275 | 梅安森 | 11.75 | 68.92 | -0.83 | -6.60% | 46862 | 5689.275 | 3.21% | | 300287 | 飞利信 | 3.67 | -19.77 | -0.26 | -6.62% | 419280 | 15936.14 | 3.40% | | 605398 | 新炬网络 | 30.20 | 26.14 | -2.14 | -6.62% | 7558 | 2365.139 | 3.92% | | 300167 | 迪威迅 | 4.50 | -7.82 | -0.32 | -6.64% | 124085 | 5777.732 | 4.13% | | 600797 | 浙大网新 | 5.20 | -9.03 | -0.37 | -6.64% | 192726 | 10350.86 | 1.88% | | 300578 | 会畅通讯 | 15.17 | -12.14 | -1.08 | -6.65% | 37432 | 5875.845 | 1.98% | | 688508 | 芯朋微 | 73.18 | 40.31 | -5.21 | -6.65% | 16390 | 12389.39 | 2.38% | | 603206 | 嘉环科技 | 19.74 | 32.32 | -1.42 | -6.71% | 186617 | 38204.53 | 24.46% | | 300344 | 立方数科 | 4.03 | -61.55 | -0.29 | -6.71% | 97999 | 4088.487 | 2.00% | | 688279 | 峰岹科技 | 54.51 | 36.07 | -3.93 | -6.72% | 13045 | 7401.105 | 6.21% | | 002368 | 太极股份 | 17.30 | 26.95 | -1.25 | -6.74% | 101086 | 18145.53 | 1.75% | | 300366 | 创意信息 | 7.61 | -301.14 | -0.55 | -6.74% | 182979 | 14488.52 | 3.69% | | 301178 | 天亿马 | 43.20 | 35.43 | -3.13 | -6.76% | 7479 | 3343.579 | 6.35% | | 688316 | 青云科技 | 31.82 | -5.15 | -2.31 | -6.77% | 2938 | 973.4294 | 0.84% | | 300663 | 科蓝软件 | 13.70 | 168.26 | -1.00 | -6.80% | 164825 | 23394.66 | 4.28% | | 688171 | 纬德信息 | 19.86 | 32.44 | -1.45 | -6.80% | 11634 | 2394.508 | 6.10% | | 300552 | 万集科技 | 16.80 | 142.56 | -1.23 | -6.82% | 27263 | 4741.649 | 2.46% | | 688368 | 晶丰明源 | 148.12 | 15.61 | -10.85 | -6.83% | 5917 | 9056.854 | 3.45% | | 300830 | 金现代 | 7.07 | 74.59 | -0.52 | -6.85% | 64329 | 4697.887 | 3.34% | | 300624 | 万兴科技 | 28.37 | -730.78 | -2.09 | -6.86% | 26547 | 7817.088 | 2.36% | | 300454 | 深信服 | 84.06 | -234.79 | -6.21 | -6.88% | 32425 | 28103.44 | 1.20% | | 300352 | 北信源 | 4.06 | -14.27 | -0.30 | -6.88% | 253817 | 10657.47 | 2.11% | | 603636 | 南威软件 | 9.70 | 49.09 | -0.72 | -6.91% | 273260 | 27527.97 | 4.63% | | 300789 | 唐源电气 | 18.30 | 23.63 | -1.36 | -6.92% | 6099 | 1152.625 | 1.94% | | 688256 | 寒武纪 | 53.04 | -23.45 | -3.95 | -6.93% | 24947 | 13697.62 | 1.04% | | 300941 | 创识科技 | 28.19 | 36.13 | -2.10 | -6.93% | 24861 | 7282.233 | 4.38% | | 688039 | 当虹科技 | 31.50 | 56.33 | -2.35 | -6.94% | 9171 | 3001.625 | 1.86% | | 300350 | 华鹏飞 | 5.48 | -66.33 | -0.41 | -6.96% | 338224 | 19061.21 | 7.23% | | 002657 | 中科金财 | 12.95 | -46.06 | -0.97 | -6.97% | 252015 | 33773.09 | 8.48% | | 300659 | 中孚信息 | 18.01 | -563.22 | -1.35 | -6.97% | 37917 | 7075.446 | 2.48% | | 000948 | 南天信息 | 10.63 | 43.58 | -0.80 | -7.00% | 137786 | 15200.76 | 4.12% | | 300292 | 吴通控股 | 3.32 | 130.54 | -0.25 | -7.00% | 374333 | 12849.1 | 3.38% | | 301218 | 华是科技 | 37.28 | 44.51 | -2.81 | -7.01% | 30162 | 11566.39 | 15.87% | | 600571 | 信雅达 | 8.08 | 16.17 | -0.61 | -7.02% | 198417 | 16565.29 | 4.61% | | 300253 | 卫宁健康 | 8.06 | 43.76 | -0.61 | -7.04% | 270439 | 22519.16 | 1.46% | | 300513 | 恒实科技 | 9.64 | -15.64 | -0.73 | -7.04% | 92203 | 9177.633 | 3.59% | | 688023 | 安恒信息 | 117.50 | -183.69 | -8.90 | -7.04% | 9021 | 10947.13 | 1.59% | | 300579 | 数字认证 | 22.83 | 50.36 | -1.73 | -7.04% | 63367 | 14961.92 | 2.42% | | 300872 | 天阳科技 | 22.03 | 52.73 | -1.68 | -7.09% | 44871 | 10273.94 | 3.15% | | 300051 | 三五互联 | 5.90 | -75.06 | -0.45 | -7.09% | 281378 | 16765.99 | 7.70% | | 688038 | 中科通达 | 12.18 | 57.81 | -0.93 | -7.09% | 5246 | 664.0579 | 2.12% | | 300598 | 诚迈科技 | 42.24 | -1198.94 | -3.23 | -7.10% | 70161 | 30806.45 | 4.38% | | 002771 | 真视通 | 8.36 | 160.02 | -0.64 | -7.11% | 79097 | 6865.519 | 3.90% | | 300379 | 东方通 | 15.80 | 41.08 | -1.21 | -7.11% | 91762 | 15062.84 | 2.13% | | 300520 | 科大国创 | 14.56 | 33.67 | -1.12 | -7.14% | 54288 | 8218.71 | 2.48% | | 300166 | 东方国信 | 8.19 | 33.87 | -0.63 | -7.14% | 390537 | 33191.48 | 4.25% | | 300730 | 科创信息 | 14.13 | 56.00 | -1.09 | -7.16% | 63843 | 9338.803 | 5.41% | | 002197 | 证通电子 | 8.81 | 118.03 | -0.68 | -7.17% | 328834 | 29930.12 | 7.56% | | 300348 | 长亮科技 | 8.81 | 60.88 | -0.68 | -7.17% | 115936 | 10569.5 | 1.90% | | 300605 | 恒锋信息 | 11.78 | 39.77 | -0.91 | -7.17% | 58415 | 7140.925 | 5.18% | | 603232 | 格尔软件 | 9.65 | 46.89 | -0.75 | -7.21% | 43128 | 4305.965 | 1.86% | | 300212 | 易华录 | 14.79 | -49.71 | -1.15 | -7.21% | 126803 | 19449.26 | 2.05% | | 688262 | 国芯科技 | 30.81 | 84.30 | -2.40 | -7.23% | 36967 | 11801.84 | 6.94% | | 300248 | 新开普 | 8.96 | 28.64 | -0.70 | -7.25% | 197970 | 18222.32 | 4.89% | | 300264 | 佳创视讯 | 5.37 | -18.25 | -0.42 | -7.25% | 195267 | 11023.44 | 5.48% | | 300738 | 奥飞数据 | 17.13 | 41.50 | -1.34 | -7.26% | 77626 | 13807.78 | 2.05% | | 300311 | 任子行 | 5.86 | -66.47 | -0.46 | -7.28% | 298661 | 18131.8 | 5.58% | | 300465 | 高伟达 | 7.81 | 31.88 | -0.62 | -7.35% | 171308 | 13870.32 | 3.83% | | 300020 | 银江技术 | 6.67 | 47.93 | -0.53 | -7.36% | 238004 | 16466.4 | 3.79% | | 300075 | 数字政通 | 15.88 | 36.12 | -1.27 | -7.41% | 300908 | 49517.56 | 7.57% | | 600892 | 大晟文化 | 4.21 | -20.38 | -0.34 | -7.47% | 217293 | 9328.642 | 4.02% | | 300047 | 天源迪科 | 6.18 | 93.84 | -0.52 | -7.76% | 253873 | 16304.38 | 4.78% | | 688173 | 希荻微 | 21.33 | 297.34 | -1.80 | -7.78% | 16915 | 3752.779 | 5.44% | | 300349 | 金卡智能 | 9.04 | 14.67 | -0.77 | -7.85% | 82666 | 7711.627 | 2.17% | | 300297 | *ST蓝盾 | 1.63 | -1.21 | -0.14 | -7.91% | 721835.1 | 12207.05 | 5.78% | | 301248 | 杰创智能 | 28.21 | 27.54 | -2.48 | -8.08% | 42179 | 12518.92 | 18.56% | | 301159 | 三维天地 | 29.88 | 52.22 | -2.63 | -8.09% | 13610 | 4218.885 | 7.03% | | 300560 | 中富通 | 12.92 | 38.36 | -1.17 | -8.30% | 89066 | 11966.04 | 5.26% | | 300609 | 汇纳科技 | 16.01 | 92.37 | -1.45 | -8.30% | 115725 | 19600.7 | 12.30% | | 300250 | 初灵信息 | 11.52 | 31.82 | -1.06 | -8.43% | 117602 | 14133.09 | 7.38% | | 300532 | 今天国际 | 11.90 | 20.91 | -1.10 | -8.46% | 237272 | 29241.8 | 12.22% | | 300541 | 先进数通 | 11.54 | 30.03 | -1.13 | -8.92% | 242562 | 29128.57 | 9.75% | | 688207 | 格灵深瞳 | 23.04 | -64.62 | -2.34 | -9.22% | 33699 | 8054.862 | 7.92% | | 003007 | 直真科技 | 19.88 | -33.45 | -2.04 | -9.31% | 87881 | 18271.02 | 23.82% | | 002232 | 启明信息 | 12.46 | 117.83 | -1.28 | -9.32% | 192864 | 25257.76 | 4.72% | | 300603 | 立昂技术 | 10.38 | -7.14 | -1.09 | -9.50% | 251360 | 27286.19 | 10.04% | | 603990 | 麦迪科技 | 18.58 | 68.94 | -1.97 | -9.59% | 133098 | 25535.97 | 8.04% | | 301162 | 国能日新 | 47.94 | 54.20 | -5.44 | -10.19% | 58324 | 28804.07 | 34.69% | | 301153 | 中科江南 | 45.61 | 30.28 | -5.39 | -10.57% | 110533 | 52525.12 | 47.97% | | 300846 | 首都在线 | 11.48 | 1474.70 | -1.36 | -10.59% | 266550 | 32139.22 | 10.03% | | 300249 | 依米康 | 10.10 | 1322.04 | -1.27 | -11.17% | 507368 | 54239.44 | 15.86% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|