中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
光云科技(688365)软件和信息技术服务业上涨家数:4下跌家数:292平均涨幅:-5.55%平均换手:3.56%总成交额:359.67亿元
更新时间:2022-05-24 20:24:39
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
600767*ST运盛4.65186.07+0.08+1.75%488642245.7181.43%
300550和仁科技14.49109.59+0.15+1.05%21883232930.758.38%
000638*ST万方5.6242.71+0.03+0.54%473202668.1961.54%
300533冰川网络25.4922.84+0.09+0.35%8108620769.558.07%
300518盛讯达53.2528.86-0.02-0.04%156458437.131.67%
000971ST高升2.17-4.65-0.02-0.91%620551355.8710.74%
600654*ST中安2.02-1.70-0.02-0.98%1528393170.3532.02%
688188柏楚电子279.6676.17-2.98-1.05%21135948.1230.56%
688066航天宏图62.0358.56-0.79-1.26%133748604.8541.14%
688078龙软科技46.2647.18-0.72-1.53%86194207.2822.46%
600476湘邮科技14.02-366.75-0.22-1.54%11147215932.936.92%
300851交大思诺21.7126.42-0.36-1.63%4459966.261.29%
688201信安世纪47.3228.84-0.80-1.66%70053367.9081.69%
300996普联软件22.2125.31-0.40-1.77%287206507.8118.12%
688568中科星图60.3859.30-1.11-1.81%59123651.8540.56%
301117佳缘科技49.6448.25-0.93-1.84%126706384.1216.40%
688682霍莱沃104.0964.85-2.01-1.89%31153287.2311.45%
603039ST泛微35.3930.97-0.83-2.29%237308534.6810.91%
300440运达科技6.0844.17-0.15-2.41%1038596467.3142.34%
002987京北方18.7929.22-0.47-2.44%18503636450.4114.20%
300188美亚柏科12.6435.86-0.34-2.62%12477516258.81.76%
300496中科创达106.2865.20-2.96-2.71%4746052296.431.43%
688369致远互联46.1236.30-1.29-2.72%61382879.1931.04%
688099晶晨股份103.0542.68-2.91-2.75%2013321396.750.94%
688083中望软件212.2684.20-6.12-2.80%19534244.4620.62%
002453华软科技13.00-50.59-0.38-2.84%12637116724.792.07%
688536思瑞浦537.5785.60-15.73-2.84%440624309.51.02%
688619罗普特13.3033.98-0.39-2.85%81281104.620.96%
002912中新赛克21.57-344.36-0.65-2.93%197364344.0181.69%
300469信息发展13.56-32.48-0.42-3.00%202792789.891.10%
002908德生科技15.2348.97-0.48-3.06%505157736.9362.37%
300025华星创业4.08-85.47-0.13-3.09%1016384228.1162.37%
300399天利科技10.20178.75-0.33-3.13%404984240.2822.08%
688777中控技术69.1156.61-2.50-3.49%102707232.5110.38%
600845宝信软件47.2538.25-1.71-3.49%2297511054.010.21%
688325赛微微电53.0353.68-1.97-3.58%1947310534.910.59%
300799左江科技47.45-117.38-1.78-3.62%2201710672.366.75%
688259创耀科技79.7875.56-3.00-3.62%59894760.1563.53%
002298中电兴发6.0419.74-0.23-3.67%863425333.7451.46%
600289ST信通3.08-9.53-0.12-3.75%17945570.40.32%
688095福昕软件85.63202.15-3.34-3.75%43443817.821.49%
300525博思软件19.1234.34-0.75-3.77%190923720.0760.59%
300002神州泰岳3.8420.33-0.16-4.00%34950813799.012.09%
300682朗新科技23.3628.85-0.98-4.03%5342412921.410.72%
300687赛意信息21.5937.79-0.91-4.04%236395199.3320.85%
600131国网信通12.7922.40-0.54-4.05%12543716617.242.32%
688318财富趋势103.6225.16-4.38-4.06%47625090.5612.31%
600406国电南瑞32.4831.13-1.38-4.08%22837575690.830.41%
688111金山办公197.9692.68-8.55-4.14%1520030691.710.70%
300645正元智慧19.6846.10-0.86-4.19%370127393.6292.68%
002649博彦科技9.5614.14-0.42-4.21%855158391.0641.62%
002322理工能科8.1969.37-0.36-4.21%325722730.7690.90%
002602世纪华通4.5017.19-0.20-4.26%60412727824.861.15%
002405四维图新12.58166.82-0.56-4.26%41046353002.821.82%
002544杰赛科技22.42107.60-1.02-4.35%6563915085.140.99%
603918金桥信息7.4735.02-0.34-4.35%1276919792.3583.50%
688521芯原股份43.67255.31-2.01-4.40%3310614934.091.62%
002777久远银海16.3630.46-0.76-4.44%194583270.1980.49%
000004ST国华9.68-2.87-0.45-4.44%741067393.2696.37%
688018乐鑫科技105.5544.16-4.97-4.50%85379323.9391.87%
300845捷安高科15.2253.41-0.72-4.52%145202265.4371.91%
688030山石网科18.1637.24-0.87-4.57%97991823.5620.98%
002063远光软件6.2627.10-0.30-4.57%1539869856.0281.26%
300556丝路视觉18.0643.14-0.87-4.60%7187613440.237.50%
002195二三四五2.0730.30-0.10-4.61%137826429201.212.45%
300170汉得信息8.0613.52-0.39-4.62%33494128111.154.11%
301179泽宇智能36.2723.75-1.78-4.68%162336040.8945.64%
300290荣科科技4.19-6.22-0.21-4.77%1359335861.9852.22%
300935盈建科40.8358.51-2.05-4.78%50272093.341.27%
300036超图软件16.9028.75-0.85-4.79%12464621931.512.90%
688579山大地纬8.0731.72-0.41-4.83%9915818.74510.35%
002401中远海科7.9718.02-0.41-4.89%341292787.1750.94%
688232新点软件32.8131.68-1.70-4.93%140954720.2132.00%
002380科远智慧9.2267.74-0.48-4.95%157081480.2491.11%
688228开普云28.5133.14-1.49-4.97%3078906.75611.04%
003004声迅股份19.5038.19-1.02-4.97%63881271.2041.89%
000889ST中嘉2.10-0.97-0.11-4.98%2919706258.4913.36%
300468四方精创16.96133.83-0.89-4.99%10906518914.542.21%
000409云鼎科技5.13161.98-0.27-5.00%1016285365.7742.51%
688052纳芯微299.20121.07-15.77-5.01%599318341.522.78%
300493润欣科技6.0751.23-0.32-5.01%557503467.2031.16%
002331皖通科技6.25-29.03-0.33-5.02%436932801.1581.14%
002065东华软件5.6338.77-0.30-5.06%27733816029.420.95%
300380安硕信息13.31668.28-0.71-5.06%165742249.3661.32%
300597吉大通信7.4953.07-0.40-5.07%476513659.6972.14%
002417*ST深南2.99-6.86-0.16-5.08%1648915038.1397.00%
603171税友股份26.0247.00-1.40-5.11%139633727.2563.44%
300277海联讯6.31188.59-0.34-5.11%383142490.0161.15%
002279久其软件4.08-25.24-0.22-5.12%1087184546.5881.69%
002421达实智能2.78-9.91-0.15-5.12%2105745991.951.18%
002093国脉科技5.3754.12-0.29-5.12%19418610699.081.94%
002316*ST亚联2.59-3.67-0.14-5.13%2751867307.8319.38%
300451创业慧康7.0026.15-0.38-5.15%23348816749.111.74%
300299富春股份5.3248.37-0.29-5.17%35328219634.755.46%
300768迪普科技20.9029.11-1.14-5.17%305466675.351.19%
603602纵横通信9.71172.32-0.53-5.18%16777416488.368.23%
603869新智认知7.51308.91-0.41-5.18%329572541.0120.65%
688588凌志软件10.0727.54-0.55-5.18%179121850.4770.71%
002970锐明技术23.77-482.20-1.30-5.19%249316157.6092.92%
600588用友网络17.90187.72-0.98-5.19%33930063175.461.05%
300810中科海讯17.16149.71-0.94-5.19%212503850.1782.75%
300369绿盟科技9.2526.88-0.51-5.23%13168512596.41.79%
688227品高股份18.9776.83-1.05-5.24%4751924.46541.91%
002410广联达43.7275.09-2.42-5.24%5696425391.630.57%
300378鼎捷软件14.0433.24-0.78-5.26%500307296.1521.88%
600728佳都科技5.9431.24-0.33-5.26%18308811209.531.06%
002990盛视科技22.5929.76-1.26-5.28%203944726.0623.23%
002230科大讯飞34.7352.84-1.94-5.29%22369580279.451.07%
603322超讯通信10.73-7.75-0.60-5.30%720057845.7914.60%
688296和达科技24.8125.67-1.39-5.31%100232628.3653.73%
002373千方科技8.3840.40-0.47-5.31%1124669690.940.82%
300183东软载波12.0739.85-0.68-5.33%533526625.7661.72%
688229博睿数据39.67-21.92-2.24-5.34%1892775.80890.92%
300231银信科技7.0518.15-0.40-5.37%1011077299.0362.76%
603220中贝通信11.4321.87-0.65-5.38%408554796.9551.22%
300300海峡创新3.69-6.07-0.21-5.38%1662216284.8772.48%
600850电科数字23.6831.01-1.35-5.39%4912212005.31.15%
688561奇安信46.89-64.11-2.69-5.43%2235610833.30.49%
688206概伦电子23.70393.11-1.36-5.43%117642874.9192.98%
688088虹软科技22.7784.24-1.31-5.44%270816347.1261.01%
600570恒生电子34.8040.57-2.01-5.46%12135943366.80.83%
300359全通教育4.491411.67-0.26-5.47%1274085891.0362.01%
300050世纪鼎利3.62-1.47-0.21-5.48%699432605.8351.39%
003029吉大正元18.0823.44-1.05-5.49%246624562.0852.21%
002148北纬科技4.3044.02-0.25-5.49%1205695328.0542.62%
688058宝兰德62.6865.38-3.65-5.50%40042585.9861.79%
002609捷顺科技7.0137.44-0.41-5.53%659914758.2961.47%
603927中科软20.4521.00-1.20-5.54%6163912970.541.36%
300508维宏股份19.7345.49-1.16-5.55%150323067.9072.66%
300419浩丰科技4.92-53.20-0.29-5.57%646933282.1511.76%
300229拓尔思10.5029.53-0.62-5.58%20404921906.622.86%
300017网宿科技4.9168.68-0.29-5.58%31691015984.991.39%
688365光云科技8.27-39.49-0.49-5.59%189381606.271.11%
002439启明星辰16.8718.76-1.00-5.60%12238421282.21.69%
003005竞业达22.2627.80-1.32-5.60%101812327.3432.79%
002212天融信8.9340.63-0.53-5.60%16122314809.661.38%
603189网达软件11.6146.21-0.69-5.61%240152857.8630.89%
688060云涌科技40.6846.19-2.42-5.61%28621197.6331.10%
300044*ST赛为3.36-7.46-0.20-5.62%38927013428.675.82%
300386飞天诚信10.08-95.24-0.60-5.62%449664662.4011.86%
000158常山北明5.3764.36-0.32-5.62%26537614686.721.68%
300302同有科技7.21-1084.96-0.43-5.63%498203714.4721.41%
600636国新文化7.19-7.48-0.43-5.64%1358569891.0423.08%
301213观想科技42.8856.57-2.57-5.65%2406910967.8312.03%
603138海量数据13.48-839.32-0.81-5.67%25024235414.489.85%
688004博汇科技22.6326.70-1.36-5.67%1959457.18610.49%
688168安博通37.7442.21-2.29-5.72%60542370.6722.12%
688699明微电子90.2210.27-5.48-5.73%1119410423.153.25%
688590新致软件12.6717.23-0.77-5.73%163772140.4171.37%
002153石基信息17.93-54.98-1.09-5.73%416517666.1550.47%
000997新大陆11.8317.84-0.72-5.74%16130519648.241.57%
300330华虹计通8.32579.67-0.51-5.78%528874515.9393.15%
000682东方电子6.3523.67-0.39-5.79%26385217334.331.97%
688500慧辰股份20.47-38.38-1.26-5.80%53251123.6941.26%
300324旋极信息2.76-44.01-0.17-5.80%2899448237.1921.71%
300448浩云科技4.87436.76-0.30-5.80%594292992.4441.23%
002253川大智胜10.55104.26-0.65-5.80%428954689.412.07%
000555神州信息10.5428.16-0.65-5.81%10943911917.531.12%
300613富瀚微118.9563.19-7.35-5.82%23247284271.08%
300523辰安科技21.17-66.34-1.31-5.83%137873006.7160.59%
603421鼎信通讯6.4633.26-0.40-5.83%516883467.7880.79%
301185鸥玛软件17.1131.42-1.06-5.83%207393648.1675.41%
688258卓易信息24.4851.98-1.52-5.85%60831536.2041.40%
688051佳华科技26.69-11.83-1.66-5.86%40331112.0591.67%
300542新晨科技9.8044.99-0.61-5.86%694907054.9082.89%
300634彩讯股份11.2129.35-0.70-5.88%311803613.8180.75%
603383顶点软件22.5227.96-1.41-5.89%230625350.8761.37%
300365恒华科技6.18127.06-0.39-5.94%724184619.8642.08%
300588熙菱信息10.60-16.94-0.67-5.94%454194965.6664.28%
300333兆日科技6.01158.64-0.38-5.95%785914858.7182.36%
300085银之杰9.00-21.51-0.57-5.96%739576862.2971.42%
688109品茗股份28.2363.66-1.79-5.96%2747799.0861.06%
300010豆神教育2.68-3.94-0.17-5.96%2745787583.0353.70%
600536中国软件37.52145.93-2.38-5.96%11757945559.612.38%
300561汇金科技10.51249.06-0.67-5.99%13291414342.527.60%
688555泽达易盛12.6860.29-0.81-6.00%100341304.5422.42%
688589力合微37.0768.36-2.38-6.03%150325802.862.67%
300098高新兴3.10286.34-0.20-6.06%2892099243.4761.98%
300150世纪瑞尔3.7091.72-0.24-6.09%540132064.3031.06%
300096易联众6.00-21.16-0.39-6.10%542133345.2921.44%
301236软通动力44.2823.33-2.88-6.11%3165714464.916.17%
300895铜牛信息29.6065.60-1.93-6.12%306889384.5265.71%
300671富满微58.7628.40-3.86-6.16%7949848549.483.87%
300383光环新网9.4120.99-0.62-6.18%28148627289.051.84%
600756浪潮软件11.8275.05-0.78-6.19%10950713419.173.38%
300339润和软件14.6764.69-0.97-6.20%36947056007.084.79%
600718东软集团9.5110.01-0.63-6.21%22132421602.311.84%
300608思特奇8.4546.29-0.56-6.22%940208244.8954.81%
002268卫士通33.79103.69-2.24-6.22%14702951019.281.76%
300559佳发教育9.0338.85-0.60-6.23%413203860.061.38%
300674宇信科技14.2723.96-0.95-6.24%7693411339.131.19%
300235方直科技9.4578.47-0.63-6.25%364393557.963.17%
688118普元信息15.4451.75-1.03-6.25%94661514.4331.31%
300074华平股份3.42129.28-0.23-6.30%1606475673.893.03%
688191智洋创新14.5425.28-0.98-6.31%172532584.5582.44%
603887城地香江7.56-5.26-0.51-6.32%1034428053.0222.42%
300168万达信息8.15123.51-0.55-6.32%15499213049.461.31%
300271华宇软件6.6530.49-0.45-6.34%22433815450.853.12%
002642荣联科技5.1760.78-0.35-6.34%35554318962.346.08%
002929润建股份28.7417.01-1.95-6.35%206166104.4591.22%
300678中科信息14.9058.31-1.02-6.41%418256468.963.49%
688225亚信安全19.13362.52-1.31-6.41%164613266.8775.04%
600602云赛智联6.5730.57-0.45-6.41%25066116983.522.33%
002474榕基软件5.40122.88-0.37-6.41%1176336565.2152.39%
300377赢时胜8.01142.87-0.55-6.43%27657422798.764.39%
002123梦网科技9.02-22.30-0.62-6.43%12167011348.971.82%
002261拓维信息5.6773.26-0.39-6.44%22965213469.942.06%
600410华胜天成5.37-240.57-0.37-6.45%22360112494.692.04%
300245天玑科技7.4078.74-0.51-6.45%994767584.8333.21%
688787海天瑞声42.3273.33-2.94-6.50%25621122.8992.82%
300959线上线下30.4730.03-2.13-6.53%65802075.5691.77%
688246嘉和美康20.0265.80-1.40-6.54%78801626.5872.39%
301221光庭信息46.0565.48-3.23-6.55%2289511228.7410.74%
300925法本信息18.5028.97-1.30-6.57%315906059.6073.00%
600446金证股份9.1048.99-0.64-6.57%21272320023.692.27%
300275梅安森11.7568.92-0.83-6.60%468625689.2753.21%
300287飞利信3.67-19.77-0.26-6.62%41928015936.143.40%
605398新炬网络30.2026.14-2.14-6.62%75582365.1393.92%
300167迪威迅4.50-7.82-0.32-6.64%1240855777.7324.13%
600797浙大网新5.20-9.03-0.37-6.64%19272610350.861.88%
300578会畅通讯15.17-12.14-1.08-6.65%374325875.8451.98%
688508芯朋微73.1840.31-5.21-6.65%1639012389.392.38%
603206嘉环科技19.7432.32-1.42-6.71%18661738204.5324.46%
300344立方数科4.03-61.55-0.29-6.71%979994088.4872.00%
688279峰岹科技54.5136.07-3.93-6.72%130457401.1056.21%
002368太极股份17.3026.95-1.25-6.74%10108618145.531.75%
300366创意信息7.61-301.14-0.55-6.74%18297914488.523.69%
301178天亿马43.2035.43-3.13-6.76%74793343.5796.35%
688316青云科技31.82-5.15-2.31-6.77%2938973.42940.84%
300663科蓝软件13.70168.26-1.00-6.80%16482523394.664.28%
688171纬德信息19.8632.44-1.45-6.80%116342394.5086.10%
300552万集科技16.80142.56-1.23-6.82%272634741.6492.46%
688368晶丰明源148.1215.61-10.85-6.83%59179056.8543.45%
300830金现代7.0774.59-0.52-6.85%643294697.8873.34%
300624万兴科技28.37-730.78-2.09-6.86%265477817.0882.36%
300454深信服84.06-234.79-6.21-6.88%3242528103.441.20%
300352北信源4.06-14.27-0.30-6.88%25381710657.472.11%
603636南威软件9.7049.09-0.72-6.91%27326027527.974.63%
300789唐源电气18.3023.63-1.36-6.92%60991152.6251.94%
688256寒武纪53.04-23.45-3.95-6.93%2494713697.621.04%
300941创识科技28.1936.13-2.10-6.93%248617282.2334.38%
688039当虹科技31.5056.33-2.35-6.94%91713001.6251.86%
300350华鹏飞5.48-66.33-0.41-6.96%33822419061.217.23%
002657中科金财12.95-46.06-0.97-6.97%25201533773.098.48%
300659中孚信息18.01-563.22-1.35-6.97%379177075.4462.48%
000948南天信息10.6343.58-0.80-7.00%13778615200.764.12%
300292吴通控股3.32130.54-0.25-7.00%37433312849.13.38%
301218华是科技37.2844.51-2.81-7.01%3016211566.3915.87%
600571信雅达8.0816.17-0.61-7.02%19841716565.294.61%
300253卫宁健康8.0643.76-0.61-7.04%27043922519.161.46%
300513恒实科技9.64-15.64-0.73-7.04%922039177.6333.59%
688023安恒信息117.50-183.69-8.90-7.04%902110947.131.59%
300579数字认证22.8350.36-1.73-7.04%6336714961.922.42%
300872天阳科技22.0352.73-1.68-7.09%4487110273.943.15%
300051三五互联5.90-75.06-0.45-7.09%28137816765.997.70%
688038中科通达12.1857.81-0.93-7.09%5246664.05792.12%
300598诚迈科技42.24-1198.94-3.23-7.10%7016130806.454.38%
002771真视通8.36160.02-0.64-7.11%790976865.5193.90%
300379东方通15.8041.08-1.21-7.11%9176215062.842.13%
300520科大国创14.5633.67-1.12-7.14%542888218.712.48%
300166东方国信8.1933.87-0.63-7.14%39053733191.484.25%
300730科创信息14.1356.00-1.09-7.16%638439338.8035.41%
002197证通电子8.81118.03-0.68-7.17%32883429930.127.56%
300348长亮科技8.8160.88-0.68-7.17%11593610569.51.90%
300605恒锋信息11.7839.77-0.91-7.17%584157140.9255.18%
603232格尔软件9.6546.89-0.75-7.21%431284305.9651.86%
300212易华录14.79-49.71-1.15-7.21%12680319449.262.05%
688262国芯科技30.8184.30-2.40-7.23%3696711801.846.94%
300248新开普8.9628.64-0.70-7.25%19797018222.324.89%
300264佳创视讯5.37-18.25-0.42-7.25%19526711023.445.48%
300738奥飞数据17.1341.50-1.34-7.26%7762613807.782.05%
300311任子行5.86-66.47-0.46-7.28%29866118131.85.58%
300465高伟达7.8131.88-0.62-7.35%17130813870.323.83%
300020银江技术6.6747.93-0.53-7.36%23800416466.43.79%
300075数字政通15.8836.12-1.27-7.41%30090849517.567.57%
600892大晟文化4.21-20.38-0.34-7.47%2172939328.6424.02%
300047天源迪科6.1893.84-0.52-7.76%25387316304.384.78%
688173希荻微21.33297.34-1.80-7.78%169153752.7795.44%
300349金卡智能9.0414.67-0.77-7.85%826667711.6272.17%
300297*ST蓝盾1.63-1.21-0.14-7.91%721835.112207.055.78%
301248杰创智能28.2127.54-2.48-8.08%4217912518.9218.56%
301159三维天地29.8852.22-2.63-8.09%136104218.8857.03%
300560中富通12.9238.36-1.17-8.30%8906611966.045.26%
300609汇纳科技16.0192.37-1.45-8.30%11572519600.712.30%
300250初灵信息11.5231.82-1.06-8.43%11760214133.097.38%
300532今天国际11.9020.91-1.10-8.46%23727229241.812.22%
300541先进数通11.5430.03-1.13-8.92%24256229128.579.75%
688207格灵深瞳23.04-64.62-2.34-9.22%336998054.8627.92%
003007直真科技19.88-33.45-2.04-9.31%8788118271.0223.82%
002232启明信息12.46117.83-1.28-9.32%19286425257.764.72%
300603立昂技术10.38-7.14-1.09-9.50%25136027286.1910.04%
603990麦迪科技18.5868.94-1.97-9.59%13309825535.978.04%
301162国能日新47.9454.20-5.44-10.19%5832428804.0734.69%
301153中科江南45.6130.28-5.39-10.57%11053352525.1247.97%
300846首都在线11.481474.70-1.36-10.59%26655032139.2210.03%
300249依米康10.101322.04-1.27-11.17%50736854239.4415.86%

转至光云科技(688365)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。