中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天宜上佳(688033)铁路、船舶、航空航天和其他运输设备制造业上涨家数:35下跌家数:35平均涨幅:+0.25%平均换手:1.54%总成交额:78.65亿元
更新时间:2022-05-18 04:14:05
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688187时代电气55.5537.49+3.35+6.42%7924743737.014.70%
603529爱玛科技52.1725.81+2.96+6.02%4306522143.926.63%
000017深中华A3.11-640.01+0.09+2.98%653122019.0722.16%
002985北摩高科77.7554.66+2.15+2.84%3226324583.751.79%
000768中航西飞25.12103.46+0.62+2.53%27922469178.551.01%
300159ST新研1.76-8.98+0.04+2.33%58166710318.464.09%
603500祥和实业14.2863.30+0.32+2.29%590848352.6962.41%
600893航发动力39.4586.23+0.69+1.78%13223751774.430.57%
600765中航重机40.7458.64+0.71+1.77%10023940364.350.75%
301048金鹰重工10.3022.09+0.15+1.48%333053378.3763.57%
688367工大高科19.0628.75+0.27+1.44%3547666.83061.68%
600372中航电子19.2843.20+0.26+1.37%11542422131.110.60%
600862中航高科23.5150.75+0.31+1.34%7500417531.530.54%
688033天宜上佳17.3439.11+0.22+1.29%323545597.1421.06%
603787新日股份13.55197.45+0.17+1.27%109961477.780.54%
300696爱乐达47.6342.44+0.53+1.13%164987840.9991.07%
600760中航沈飞54.9857.89+0.52+0.95%6812837365.40.35%
603129春风动力121.7043.35+1.10+0.91%1241915114.650.83%
688510航亚科技15.50170.13+0.14+0.91%114721738.5870.72%
600316洪都航空23.12135.96+0.19+0.83%77381177881.08%
000738航发控制25.8259.80+0.19+0.74%10372826687.460.83%
300994久祺股份29.9227.11+0.21+0.71%324319608.9386.68%
600482中国动力14.8059.96+0.10+0.68%211513111.2680.10%
688586江航装备20.4133.81+0.13+0.64%122182481.6840.69%
300123亚光科技5.51-4.36+0.03+0.55%783924286.8790.79%
600967内蒙一机8.9119.57+0.04+0.45%990688803.3520.59%
001696宗申动力5.7814.48+0.02+0.35%295241694.1250.34%
601890亚星锚链6.5254.15+0.02+0.31%1407059103.0751.47%
600495晋西车轴3.46375.64+0.01+0.29%725732501.3140.60%
603680今创集团7.2520.10+0.02+0.28%7190517.61590.09%
605298必得科技16.9321.91+0.04+0.24%1891318.0170.57%
688009中国通号4.3813.90+0.01+0.23%728383183.0950.36%
603766隆鑫通用4.5218.57+0.01+0.22%1084844877.840.53%
688239航宇科技56.0349.55+0.12+0.21%80384489.932.70%
300960通业科技17.8560.92+0.01+0.06%56991009.9782.23%
000976华铁股份4.0216.050.000.00%1097304377.3240.69%
002023海特高新9.239.340.000.00%595295480.9280.87%
688015交控科技23.6315.330.000.00%3329783.4090.28%
688285高铁电气7.7122.500.000.00%12753979.75631.69%
688070纵横股份28.95-190.05-0.02-0.07%84542430.9672.27%
000697炼石航空6.50-7.33-0.01-0.15%274481776.0180.48%
002013中航机电10.8931.91-0.02-0.18%42810646644.31.10%
603508思维列控17.7813.57-0.05-0.28%102741818.2060.38%
601989中国重工3.501108.31-0.01-0.28%41032214337.010.19%
600150中国船舶16.23417.52-0.05-0.31%23203237501.120.95%
605001威奥股份6.06-12.30-0.02-0.33%9571577.88610.40%
300775三角防务38.7040.02-0.14-0.36%7455728496.122.82%
300906日月明23.9744.85-0.09-0.37%3742892.17281.19%
600038中直股份40.2431.19-0.16-0.40%9797439446.391.66%
601766中国中车4.9715.54-0.02-0.40%1955539702.7240.08%
600685中船防务14.79237.53-0.06-0.40%291504297.2330.35%
002625光启技术14.70110.45-0.06-0.41%16252023800.41.09%
003009中天火箭37.5552.12-0.18-0.48%72792723.6541.65%
300424航新科技10.28761.58-0.05-0.48%224672295.3741.07%
300600国瑞科技7.72-8.10-0.04-0.52%192021470.4540.84%
300589江龙船艇17.7991.41-0.10-0.56%113052009.0561.02%
300594朗进科技15.36233.01-0.09-0.58%4998764.11230.73%
600391航发科技17.13258.19-0.12-0.70%522048904.7321.58%
603261立航科技41.6855.48-0.30-0.71%3237513441.7916.82%
300719安达维尔9.83-3528.12-0.08-0.81%228742244.291.26%
002105信隆健康7.2210.29-0.06-0.82%249831801.6740.68%
600818中路股份17.35152.47-0.16-0.91%133082305.5210.56%
000913钱江摩托10.7422.79-0.11-1.01%524735578.5861.16%
300923研奥股份22.3023.98-0.25-1.11%2210492.94560.71%
603111康尼机电4.2515.30-0.05-1.16%450521910.2540.54%
600679上海凤凰9.3845.12-0.12-1.26%150541411.3610.52%
000008神州高铁2.26-4.62-0.03-1.31%1825044127.2520.68%
688569铁科轨道17.1217.24-0.23-1.33%3743641.37210.29%
002933新兴装备23.55108.83-0.32-1.34%112392639.1151.53%
301016雷尔伟17.7519.49-0.25-1.39%4430785.88261.48%
600099林海股份7.25160.68-0.11-1.49%260631893.791.19%
300900广联航空23.1986.00-0.39-1.65%5416712483.854.43%
300011鼎汉技术5.60-136.81-0.13-2.27%991855544.9591.98%
688685迈信林18.2035.40-0.68-3.60%106401930.1611.93%

转至天宜上佳(688033)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。