中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
广大特材(688186)金属制品业上涨家数:52下跌家数:37平均涨幅:+0.42%平均换手:2.26%总成交额:69.31亿元
更新时间:2022-07-01 10:31:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002843泰嘉股份15.4044.79+1.40+10.00%12932419369.866.16%
002514宝馨科技9.83380.70+0.83+9.22%1697262164620.330.63%
301160翔楼新材46.0828.14+2.97+6.89%2356310445.7813.31%
603028赛福天9.3746.16+0.57+6.48%689436387.022.40%
300345华民股份6.913711.31+0.41+6.31%503403401.191.14%
002541鸿路钢构35.3121.46+1.91+5.72%3109410793.940.63%
300988津荣天宇28.0349.66+1.46+5.49%14406539756.7629.19%
688355明志科技22.4525.30+1.04+4.86%80331756.7522.32%
603112华翔股份15.4819.03+0.57+3.82%169952589.731.07%
603348文灿股份55.16114.39+1.56+2.91%180949746.170.70%
300946恒而达37.8145.56+0.90+2.44%84103168.32.46%
301268铭利达39.2093.50+0.80+2.08%101483955.73.00%
002969嘉美包装4.1533.08+0.07+1.72%447381850.381.01%
002132恒星科技7.3784.50+0.11+1.52%23003616970.161.64%
002545东方铁塔11.5525.76+0.17+1.49%596046853.3110.54%
600477杭萧钢构4.8330.48+0.07+1.47%54791325613.692.54%
600615*ST丰华7.61-1121.86+0.11+1.47%5583422.310.30%
002547春兴精工4.29-5.09+0.06+1.42%991484.941695.329.02%
002743富煌钢构6.1115.87+0.08+1.33%275721674.80.63%
300881盛德鑫泰23.1543.09+0.29+1.27%50211155.42.01%
600114东睦股份8.08-399.30+0.10+1.25%330352669.30.54%
300488恒锋工具25.2725.67+0.30+1.20%47411193.620.35%
603278大业股份8.4392.18+0.10+1.20%5377451.240.19%
600558大西洋3.3845.98+0.04+1.20%580741967.30.65%
002318久立特材16.1818.69+0.19+1.19%134082159.920.14%
600496精工钢构4.6712.82+0.05+1.08%1574117301.6490.78%
002760凤形股份20.9024.02+0.22+1.06%4107853.270.47%
002487大金重工42.1541.61+0.42+1.01%11090246806.72.03%
603848好太太17.3223.05+0.16+0.93%145672525.50.36%
300985致远新能28.95-332.75+0.25+0.87%61461777.081.69%
002921联诚精密14.5734.27+0.12+0.83%4546658.310.55%
002084海鸥住工3.9763.52+0.03+0.76%255851009.980.39%
002478常宝股份4.5925.58+0.03+0.66%1566677124.682.69%
301163宏德股份37.6146.83+0.20+0.53%67262518.43.48%
002722金轮股份13.8319.25+0.07+0.51%4296593.510.24%
603969银龙股份4.2325.26+0.02+0.48%255441071.990.30%
003043华亚智能59.8040.13+0.26+0.44%26021564.410.91%
601700风范股份5.1370.19+0.02+0.39%789324063.240.69%
603985恒润股份28.2539.46+0.11+0.39%3672510412.721.07%
603577汇金通11.0767.98+0.04+0.36%144011588.130.59%
002652扬子新材2.90-22.49+0.01+0.35%756682194.791.48%
002787华源控股5.85121.53+0.02+0.34%12097702.450.55%
605158华达新材6.4825.64+0.02+0.31%6223403.540.43%
300986志特新材36.9041.69+0.10+0.27%166426106.712.38%
002403爱仕达7.77-20.04+0.02+0.26%335062582.341.10%
002342巨力索具3.96179.65+0.01+0.25%371291467.560.42%
002443金洲管道8.3812.26+0.02+0.24%768436474.591.48%
000890法尔胜4.2474.38+0.01+0.24%9047382.310.22%
301004嘉益股份23.7022.95+0.04+0.17%71231689.862.85%
002026山东威达12.2415.58+0.02+0.16%353714332.360.83%
000039中集集团13.877.26+0.02+0.14%414415724.290.27%
301137哈焊华通17.5548.61+0.02+0.11%117392052.132.72%
000778新兴铸管4.828.980.000.00%1745808381.20.45%
002701奥瑞金5.2016.400.000.00%437072270.440.17%
603629利通电子15.8442.56-0.02-0.13%5465870.310.39%
301063海锅股份27.8233.85-0.04-0.14%2872801.171.36%
002846英联股份6.33142.49-0.01-0.16%15005947.350.67%
601686友发集团7.6225.17-0.02-0.26%144581094.110.26%
301055张小泉17.7040.52-0.08-0.45%4500797.321.28%
603937丽岛新材11.2318.89-0.06-0.53%160291792.210.77%
688379华光新材16.1040.55-0.11-0.68%1238199.96630.28%
300828锐新科技16.6832.95-0.12-0.71%130992174.931.57%
002150通润装备6.6215.78-0.05-0.75%231891526.850.65%
000969安泰科技8.8545.43-0.07-0.78%564994976.310.55%
603626科森科技7.3712.97-0.06-0.81%207281531.760.37%
002032苏泊尔55.8622.84-0.48-0.85%48492721.690.06%
000055方大集团4.4424.98-0.04-0.89%798633535.911.18%
603040新坐标18.5817.68-0.17-0.91%4684872.690.35%
688308欧科亿65.9428.34-0.62-0.93%24161583.290.37%
688456有研粉材23.9430.10-0.27-1.12%4146995.40030.66%
300328宜安科技8.40-30.19-0.10-1.18%834497008.1291.22%
002374中锐股份4.06-6.61-0.05-1.22%1062934331.11.00%
300885海昌新材11.7936.04-0.17-1.42%166411968.121.83%
688059华锐精密136.0135.68-1.97-1.43%169231.17720.07%
002752昇兴股份4.8627.68-0.08-1.62%495822412.410.51%
002965祥鑫科技29.7968.32-0.50-1.65%124933737.321.62%
002135东南网架9.4021.55-0.17-1.78%13536212721.671.41%
301040中环海陆29.9850.40-0.55-1.80%59571792.772.38%
688786悦安新材44.7738.60-0.83-1.82%1196535.72090.66%
002615哈尔斯6.1017.93-0.12-1.93%184321131.960.80%
001226拓山重工46.0037.97-0.96-2.04%4574819981.6424.51%
002444巨星科技18.4517.64-0.39-2.07%8405815648.210.78%
601968宝钢包装7.6034.01-0.17-2.19%191491462.090.21%
605376博迁新材57.0265.35-1.28-2.20%136747855.770.78%
600992贵绳股份12.1894.09-0.29-2.33%302133701.691.23%
605123派克新材137.0941.62-3.63-2.58%39955550.480.96%
688186广大特材30.9750.31-0.93-2.92%170315321.6121.13%
605268王力安防10.6145.99-0.36-3.28%157521678.162.12%
002850科达利152.8857.13-6.12-3.85%1171918137.110.76%
002976瑞玛精密20.7052.08-0.84-3.90%191523978.95.43%
002791坚朗五金122.6052.06-7.12-5.49%2553032159.241.59%

转至广大特材(688186)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:343.7513
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。