中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
柏楚电子(688188)软件和信息技术服务业上涨家数:137下跌家数:149平均涨幅:+0.18%平均换手:2.92%总成交额:292.01亿元
更新时间:2022-05-19 17:28:27
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002642荣联科技5.8468.65+0.50+9.36%97973455057.1516.76%
300025华星创业4.27-89.45+0.36+9.21%27549511415.66.43%
688508芯朋微78.1343.03+6.38+8.89%4321533078.966.27%
300297*ST蓝盾1.52-1.12+0.12+8.57%811555.112013.546.50%
688246嘉和美康21.7071.33+1.38+6.79%142453009.5914.32%
603990麦迪科技19.3871.91+1.18+6.48%9051617133.835.47%
000971ST高升2.11-4.52+0.10+4.98%1021262140.611.22%
688536思瑞浦549.7087.54+25.71+4.91%676436296.541.57%
002417*ST深南3.02-6.93+0.14+4.86%1660084961.397.05%
300671富满微63.1430.37+2.54+4.19%9890961278.634.84%
300300海峡创新3.92-6.45+0.15+3.98%33444813004.574.98%
300532今天国际12.7522.41+0.47+3.83%26258733105.2313.52%
300010豆神教育2.84-4.18+0.10+3.65%47994713443.76.47%
688316青云科技33.78-5.46+1.14+3.49%30741025.7970.88%
000638*ST万方5.7243.47+0.19+3.44%538493059.781.75%
600476湘邮科技13.71-358.65+0.43+3.24%16527222616.0510.26%
688787海天瑞声45.6779.13+1.37+3.09%40851846.8264.49%
688555泽达易盛12.9161.38+0.36+2.87%127981635.8373.09%
301179泽宇智能37.1924.35+1.03+2.85%269989912.449.38%
002316*ST亚联2.56-3.63+0.07+2.81%3847079733.64913.11%
688188柏楚电子287.3355.90+7.33+2.62%20455822.8080.76%
300613富瀚微123.9834.60+3.15+2.61%1990624239.521.76%
603039ST泛微36.8632.26+0.91+2.53%4767317256.571.83%
300170汉得信息8.5114.27+0.21+2.53%273060230653.35%
300598诚迈科技44.15-1253.15+1.08+2.51%6901130108.954.31%
688521芯原股份44.66261.09+1.00+2.29%3905717238.331.91%
688368晶丰明源153.2416.15+3.38+2.26%43806613.4112.55%
300830金现代7.2976.91+0.16+2.24%4514932592.34%
688256寒武纪55.06-24.34+1.16+2.15%182959957.190.76%
603322超讯通信10.00-7.22+0.21+2.15%12165712218.027.77%
688589力合微39.3072.47+0.80+2.08%177506916.5213.16%
002331皖通科技6.42-29.82+0.12+1.90%532803383.051.39%
300399天利科技10.08176.65+0.18+1.82%291252907.431.50%
688777中控技术69.5857.00+1.24+1.81%2054114232.360.75%
002093国脉科技5.6857.24+0.10+1.79%47186627024.124.70%
300324旋极信息2.88-45.93+0.05+1.77%3214519050.281.90%
000004ST国华9.90-2.94+0.17+1.75%904538848.5917.78%
002232启明信息12.87121.71+0.22+1.74%13755117471.893.37%
688018乐鑫科技107.5244.99+1.77+1.67%85289052.3981.87%
688088虹软科技23.8488.20+0.39+1.66%394279339.5441.47%
300550和仁科技11.8789.78+0.19+1.63%419324912.521.60%
000682东方电子6.3723.74+0.10+1.59%18169511445.671.36%
688568中科星图59.4358.37+0.93+1.59%41932484.0490.40%
300229拓尔思10.9030.65+0.17+1.58%14142215196.911.98%
688699明微电子98.1911.18+1.50+1.55%101069798.2722.93%
002373千方科技8.6141.51+0.12+1.41%12135010362.420.88%
300496中科创达106.7665.49+1.47+1.40%2584827423.940.78%
000409云鼎科技5.18163.55+0.07+1.37%538152775.771.33%
688023安恒信息123.66-193.32+1.65+1.35%65758161.1581.16%
300050世纪鼎利3.76-1.53+0.05+1.35%680002540.51.35%
600892大晟文化4.63-22.41+0.06+1.31%1386816391.682.57%
300468四方精创16.9276.49+0.21+1.26%8920614977.53.16%
300386飞天诚信10.50-99.21+0.13+1.25%458404772.431.90%
300264佳创视讯5.71-19.40+0.07+1.24%1225216908.8313.44%
002929润建股份29.7017.58+0.36+1.23%191135592.461.13%
300333兆日科技6.21163.92+0.07+1.14%611163758.271.83%
300579数字认证24.2053.38+0.26+1.09%5293112664.042.02%
603602纵横通信9.37166.29+0.10+1.08%289192670.491.42%
688207格灵深瞳25.37-71.15+0.27+1.08%151303825.4143.56%
300330华虹计通8.49591.51+0.09+1.07%441683737.922.63%
300245天玑科技7.6581.40+0.08+1.06%754885718.862.44%
300895铜牛信息31.6170.05+0.33+1.05%6343519613.7511.80%
301185鸥玛软件17.5132.16+0.18+1.04%298495202.687.78%
300150世纪瑞尔3.9096.68+0.04+1.04%413561599.220.81%
300231银信科技7.3118.82+0.07+0.97%669174839.721.82%
300183东软载波12.5441.40+0.12+0.97%345254293.321.12%
000889ST中嘉2.10-0.97+0.02+0.96%52012711016.145.98%
300344立方数科4.21-64.30+0.04+0.96%699362914.851.43%
300098高新兴3.21296.50+0.03+0.94%2671048478.911.83%
300277海联讯6.47193.38+0.06+0.94%2969519070.89%
600636国新文化6.92-7.20+0.06+0.87%323602216.390.73%
688258卓易信息25.6554.47+0.22+0.87%2547645.95110.59%
603189网达软件12.0547.96+0.10+0.84%175702096.180.65%
688206概伦电子24.30403.07+0.20+0.83%124383014.7583.15%
688262国芯科技32.2488.21+0.26+0.81%166825348.7973.13%
300935盈建科42.6343.64+0.34+0.80%59022520.972.09%
300603立昂技术11.49-7.91+0.09+0.79%23211326444.349.27%
300925法本信息19.3730.33+0.15+0.78%191013649.931.81%
300845捷安高科15.6645.79+0.12+0.77%95761490.921.64%
688099晶晨股份105.8743.85+0.77+0.73%2151222644.171.01%
300290荣科科技4.13-6.13+0.03+0.73%813273323.611.33%
002474榕基软件5.54126.07+0.04+0.73%666243658.141.36%
002453华软科技12.77-49.70+0.09+0.71%13045116425.092.13%
688682霍莱沃97.4660.72+0.66+0.68%13001247.7970.60%
600289ST信通3.01-9.31+0.02+0.67%9501285.250.17%
688109品茗股份29.3566.19+0.19+0.65%1728501.38090.66%
300578会畅通讯15.75-12.61+0.10+0.64%348165442.91.84%
002405四维图新12.97172.00+0.08+0.62%26793134482.251.19%
688168安博通39.4744.15+0.24+0.61%2064807.82690.72%
002777久远银海16.7223.95+0.10+0.60%121472023.240.40%
688004博汇科技23.5427.77+0.14+0.60%2125495.26640.53%
600406国电南瑞33.8532.45+0.20+0.59%10997637054.210.20%
300789唐源电气19.2924.91+0.11+0.57%3285628.551.04%
003004声迅股份20.4039.95+0.11+0.54%2607527.520.77%
300339润和软件15.1066.58+0.08+0.53%25775538543.83.34%
300525博思软件19.8035.56+0.10+0.51%213024176.320.66%
002298中电兴发6.1520.10+0.03+0.49%529343226.480.90%
300253卫宁健康8.2744.90+0.04+0.49%1214549941.940.66%
300365恒华科技6.36130.77+0.03+0.47%550523465.241.58%
300634彩讯股份11.6330.45+0.05+0.43%204472353.790.49%
300359全通教育4.681471.41+0.02+0.43%1277555954.92.02%
002649博彦科技9.5814.17+0.04+0.42%806667626.291.53%
300419浩丰科技5.06-54.71+0.02+0.40%370751862.671.01%
688038中科通达13.1362.31+0.05+0.38%3310431.61661.34%
300609汇纳科技16.5795.60+0.06+0.36%8558614187.399.10%
688083中望软件214.3485.03+0.74+0.35%20954476.5170.67%
301159三维天地32.1556.18+0.11+0.34%95353046.084.93%
300248新开普9.1329.18+0.03+0.33%11264210194.142.78%
688369致远互联46.1636.33+0.15+0.33%56682606.7010.96%
300380安硕信息13.57681.34+0.04+0.30%103821394.830.83%
002368太极股份18.2028.35+0.05+0.28%407627329.440.71%
600536中国软件38.70150.52+0.10+0.26%8679633280.041.76%
300002神州泰岳3.8720.49+0.01+0.26%2152648236.341.29%
600756浪潮软件12.2577.78+0.03+0.25%9408611469.632.90%
002279久其软件4.19-25.92+0.01+0.24%675682807.911.05%
300235方直科技9.7380.80+0.02+0.21%255552472.582.22%
300448浩云科技5.04452.01+0.01+0.20%346741736.340.72%
002065东华软件5.8039.94+0.01+0.17%18556710655.190.64%
688228开普云29.2534.00+0.05+0.17%3036887.70661.03%
300096易联众6.29-22.18+0.01+0.16%405782530.81.08%
300493润欣科技6.3253.34+0.01+0.16%494213089.441.03%
300533冰川网络25.6522.98+0.04+0.16%6558616729.056.53%
300020银江技术6.9950.23+0.01+0.14%1274798838.042.03%
300799左江科技43.00-106.37+0.06+0.14%110164708.443.38%
300302同有科技7.45-1117.82+0.01+0.13%325032406.160.92%
300597吉大通信7.7454.84+0.01+0.13%384862955.721.73%
002322理工能科8.1569.03+0.01+0.12%290572345.950.80%
300659中孚信息18.69-584.49+0.02+0.11%282345202.291.84%
002380科远智慧9.4769.57+0.01+0.11%10621998.70.75%
300383光环新网9.6621.55+0.01+0.10%17969217124.361.17%
603232格尔软件10.0748.94+0.01+0.10%161891619.390.70%
300520科大国创14.9634.60+0.01+0.07%292314334.351.33%
688118普元信息16.2954.60+0.01+0.06%5458882.88410.75%
688095福昕软件87.15205.74+0.05+0.06%14851287.0930.51%
300552万集科技17.47148.24+0.01+0.06%150202611.391.36%
688561奇安信47.98-65.60+0.02+0.04%186298851.8150.41%
300518盛讯达50.0027.10+0.01+0.02%79723943.020.85%
600767*ST运盛4.34173.670.000.00%573362513.071.68%
300074华平股份3.54133.810.000.00%1126113952.412.12%
002401中远海科8.1018.320.000.00%243841962.240.67%
603383顶点软件23.1928.790.000.00%95432197.290.57%
300465高伟达8.1633.310.000.00%959107794.32.15%
300810中科海讯17.89156.080.000.00%73791314.290.96%
688579山大地纬8.2432.390.000.00%6809559.2450.24%
688173希荻微21.99306.540.000.00%124032717.0663.99%
688058宝兰德65.4368.25-0.02-0.03%37652451.0651.69%
605398新炬网络31.8827.60-0.01-0.03%46001457.792.39%
002990盛视科技23.3730.79-0.01-0.04%161623777.062.56%
300469信息发展13.71-32.84-0.01-0.07%128251754.820.69%
300508维宏股份24.4356.33-0.02-0.08%98912401.391.75%
603220中贝通信11.7322.44-0.01-0.09%298103465.210.89%
301178天亿马45.9637.69-0.04-0.09%41261881.063.50%
688066航天宏图62.5559.05-0.06-0.10%54683410.2730.47%
688588凌志软件10.3528.30-0.01-0.10%9559984.66290.38%
688051佳华科技26.56-11.77-0.04-0.15%2632700.64871.09%
600410华胜天成5.59-250.43-0.01-0.18%1378537679.3111.25%
000158常山北明5.4765.56-0.01-0.18%1793849692.421.14%
688111金山办公207.6097.20-0.40-0.19%1568132151.620.72%
300017网宿科技5.1271.62-0.01-0.19%25068812802.861.10%
300378鼎捷软件14.3834.05-0.03-0.21%409195818.931.54%
300085银之杰9.30-22.23-0.02-0.21%433884019.870.83%
002123梦网科技9.29-22.97-0.02-0.21%654676049.070.98%
002148北纬科技4.4545.56-0.01-0.22%911914029.471.98%
600131国网信通13.2023.12-0.03-0.23%546287135.431.01%
300605恒锋信息12.4942.16-0.03-0.24%421105216.673.74%
688227品高股份19.6479.55-0.05-0.25%2633514.31091.06%
002153石基信息19.11-58.60-0.05-0.26%240234547.970.27%
688191智洋创新15.2726.55-0.04-0.26%114861749.8721.62%
688039当虹科技32.3257.80-0.09-0.28%63722057.0631.29%
002912中新赛克20.89-333.51-0.06-0.29%71191478.640.61%
300292吴通控股3.46136.04-0.01-0.29%2129807293.7291.92%
300542新晨科技10.1346.50-0.03-0.30%408944126.721.70%
300645正元智慧19.6245.96-0.06-0.30%170583322.971.24%
300047天源迪科6.4798.24-0.02-0.31%19722612638.043.72%
002421达实智能2.88-10.27-0.01-0.35%1798285141.751.01%
688318财富趋势101.7324.70-0.36-0.35%34933530.6531.70%
300851交大思诺21.6526.34-0.08-0.37%1685364.860.49%
600797浙大网新5.39-9.36-0.02-0.37%1281956868.011.25%
300523辰安科技21.52-67.44-0.08-0.37%80401725.30.35%
688060云涌科技41.9647.64-0.16-0.38%1589664.08570.61%
688590新致软件13.0217.71-0.05-0.38%117071518.440.98%
300846首都在线12.511607.01-0.05-0.40%17238821218.416.49%
600446金证股份9.3950.55-0.04-0.42%112010104401.19%
002602世纪华通4.5717.46-0.02-0.44%41449318750.70.79%
300624万兴科技29.68-764.52-0.13-0.44%162364781.461.44%
300271华宇软件6.8331.31-0.03-0.44%1069247246.341.49%
002063远光软件6.3527.49-0.03-0.47%995866290.660.82%
300352北信源4.22-14.83-0.02-0.47%1324135567.921.10%
300366创意信息7.85-310.64-0.04-0.51%12891010048.062.60%
603887城地香江7.81-5.43-0.04-0.51%754225884.181.76%
300687赛意信息21.4537.55-0.11-0.51%164803536.830.59%
300287飞利信3.87-20.85-0.02-0.51%41570615913.553.38%
300730科创信息15.0259.53-0.08-0.53%461056879.83.90%
600654*ST中安1.87-1.58-0.01-0.53%52816987.550.70%
600602云赛智联6.9032.11-0.04-0.58%24215216552.522.25%
300166东方国信8.5735.44-0.05-0.58%34827329472.383.79%
002268卫士通35.22108.07-0.21-0.59%12404943183.211.48%
603421鼎信通讯6.6734.34-0.04-0.60%367582440.40.56%
600571信雅达8.2616.53-0.05-0.60%902137422.522.09%
300167迪威迅4.70-8.17-0.03-0.63%1239705803.474.13%
603869新智认知7.75318.79-0.05-0.64%155341201.030.31%
002908德生科技15.4035.37-0.10-0.65%548558392.83.60%
300212易华录15.37-51.66-0.10-0.65%10412915894.881.68%
300440运达科技6.0343.80-0.04-0.66%284901715.360.64%
300682朗新科技22.2427.47-0.15-0.67%247465473.840.33%
300168万达信息8.41127.45-0.06-0.71%1119109336.4310.94%
688619罗普特13.7235.06-0.10-0.72%4120568.29820.49%
300377赢时胜8.15145.36-0.06-0.73%13394910853.772.13%
300349金卡智能9.5015.42-0.07-0.73%202431913.850.53%
600845宝信软件48.6139.35-0.36-0.74%2573812412.260.23%
301221光庭信息48.1868.51-0.36-0.74%113815482.965.34%
688325赛微微电46.6047.17-0.35-0.75%64593023.7953.51%
301236软通动力46.3524.42-0.35-0.75%3632216843.587.08%
300663科蓝软件14.30175.63-0.11-0.76%18770526799.924.87%
688279峰岹科技59.2439.20-0.46-0.77%103146089.4694.91%
300311任子行6.15-69.76-0.05-0.81%22056113488.094.12%
002609捷顺科技7.3139.04-0.06-0.81%673694863.151.50%
600718东软集团9.7310.24-0.08-0.82%10833410488.780.90%
603918金桥信息7.2734.08-0.06-0.82%16611011996.744.56%
603206嘉环科技22.6637.10-0.19-0.83%24095553645.5631.58%
301162国能日新51.5758.30-0.44-0.85%4381522295.1426.06%
002261拓维信息5.8575.59-0.05-0.85%1029835991.210.92%
300678中科信息15.6461.21-0.14-0.89%8694613960.837.26%
300275梅安森12.2071.56-0.11-0.89%325123954.822.23%
300299富春股份5.5150.10-0.05-0.90%26234914286.024.05%
300959线上线下31.8731.41-0.29-0.90%47781515.521.29%
603927中科软20.8621.42-0.19-0.90%354427372.050.78%
300044*ST赛为3.26-7.24-0.03-0.91%46129214797.436.89%
002195二三四五2.1331.18-0.02-0.93%795571.116893.751.41%
300941创识科技28.9837.14-0.28-0.96%189745492.763.34%
603138海量数据13.10-815.66-0.13-0.98%9205712046.063.62%
300250初灵信息12.0933.39-0.12-0.98%824239890.7295.17%
688171纬德信息20.9934.29-0.21-0.99%48201010.1612.53%
688030山石网科18.5037.93-0.19-1.02%4277791.51120.43%
300350华鹏飞5.73-69.36-0.06-1.04%1460468294.5293.12%
300036超图软件17.0228.96-0.18-1.05%8311014031.061.93%
300249依米康11.001439.85-0.12-1.08%36999940268.4211.57%
300872天阳科技22.9054.81-0.25-1.08%268936136.351.89%
688296和达科技25.6026.49-0.28-1.08%40231029.071.50%
300188美亚柏科12.7436.14-0.14-1.09%641728145.510.90%
300588熙菱信息10.86-17.36-0.12-1.09%376854070.633.55%
603636南威软件10.5353.30-0.12-1.13%22718623842.073.85%
300556丝路视觉18.3243.76-0.21-1.13%411617519.454.30%
300996普联软件21.6824.71-0.25-1.14%118042554.523.34%
300369绿盟科技9.5227.66-0.11-1.14%10965310421.131.49%
688365光云科技8.50-40.59-0.10-1.16%219241870.1141.29%
002253川大智胜10.92107.92-0.13-1.18%356743885.721.72%
000948南天信息10.9044.69-0.13-1.18%853219281.42.55%
300379东方通16.4942.87-0.21-1.26%7021111478.451.63%
600728佳都科技6.1632.40-0.08-1.28%21123712896.181.22%
300559佳发教育9.9242.68-0.13-1.29%295152906.730.99%
000997新大陆12.1918.38-0.16-1.30%10165312354.80.99%
002230科大讯飞35.5254.04-0.47-1.31%16648158815.60.79%
688259创耀科技81.6177.29-1.09-1.32%62445127.73.68%
300738奥飞数据17.7643.03-0.24-1.33%5661910001.231.50%
301248杰创智能30.8730.14-0.42-1.34%3894311894.3717.13%
300560中富通13.6840.62-0.19-1.37%610068309.663.60%
600570恒生电子36.7442.83-0.52-1.40%7034325723.870.48%
301117佳缘科技48.3547.00-0.71-1.45%95204592.314.81%
002410广联达46.1079.18-0.72-1.54%2858413145.60.29%
300451创业慧康7.0026.15-0.11-1.55%28773219959.212.14%
688052纳芯微306.98124.22-4.87-1.56%1425343538.176.61%
688225亚信安全20.16382.04-0.32-1.56%93671888.1682.87%
300768迪普科技21.1229.42-0.34-1.58%166053516.580.65%
301218华是科技39.2646.87-0.64-1.60%285101114615.00%
688229博睿数据41.71-23.05-0.69-1.63%1553664.22160.76%
000555神州信息10.8028.85-0.18-1.64%733467878.3910.75%
300674宇信科技14.7324.74-0.25-1.67%7210810566.781.11%
300075数字政通17.0338.74-0.29-1.67%32251954802.568.11%
002987京北方17.0426.50-0.30-1.73%529938930.54.07%
688201信安世纪47.0228.65-0.84-1.76%41601962.7141.00%
002771真视通8.86169.59-0.16-1.77%829747340.1294.09%
600850电科数字24.2431.74-0.46-1.86%5044712227.761.18%
002439启明星辰17.0418.95-0.33-1.90%9749516538.251.35%
300513恒实科技10.22-16.58-0.20-1.92%685046998.812.67%
003029吉大正元18.7024.24-0.37-1.94%232424315.552.08%
688500慧辰股份22.03-41.31-0.45-2.00%49741102.4371.17%
300348长亮科技9.2764.06-0.19-2.01%13845312743.892.27%
301213观想科技45.0859.47-0.96-2.09%137506215.776.88%
688078龙软科技46.3347.25-1.07-2.26%26701242.0380.76%
002970锐明技术24.27-492.34-0.58-2.33%325097853.073.80%
603171税友股份26.6548.14-0.64-2.35%1543940893.80%
002212天融信9.1441.58-0.23-2.45%10938810002.410.94%
300561汇金科技10.70253.56-0.29-2.64%13544114407.57.75%
300541先进数通12.2131.78-0.34-2.71%16530620158.646.65%
003007直真科技22.56-37.96-0.65-2.80%11805226716.8232.00%
300454深信服87.13-243.36-2.57-2.87%2785024126.041.03%
002657中科金财13.59-48.34-0.41-2.93%38351252147.0812.90%
002197证通电子9.35125.26-0.29-3.01%57186853592.3713.14%
688232新点软件34.2933.11-1.08-3.05%156695354.8262.23%
300608思特奇8.7047.66-0.30-3.33%14155612274.997.24%
003005竞业达23.3629.17-0.85-3.51%169893963.024.66%
002544杰赛科技22.90109.90-0.85-3.58%8329219242.851.25%
600588用友网络18.15190.34-0.69-3.66%29605553808.720.91%

转至柏楚电子(688188)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:46.8734
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。