中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
铂力特(688333)通用设备制造业上涨家数:121下跌家数:48平均涨幅:+1.71%平均换手:4.86%总成交额:338.93亿元
更新时间:2022-06-28 00:58:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688017绿的谐波161.78144.11+26.96+20.00%4297763815.764.68%
300503昊志机电10.9123.90+1.10+11.21%28204629720.6912.96%
000530冰山冷热4.69-15.64+0.43+10.09%58002526192.339.69%
002896中大力德18.3230.84+1.67+10.03%11087319278.238.20%
002158汉钟精机23.3824.81+2.13+10.02%18603541883.923.49%
002529海源复材21.75-53.91+1.98+10.02%23762149535.39.14%
002943宇晶股份53.13552.43+4.83+10.00%4973725792.537.41%
002050三花智控27.6155.80+2.51+10.00%1063012284612.53.00%
002248华东数控8.37193.52+0.76+9.99%20846216738.376.78%
002689远大智能3.77873.17+0.34+9.91%54905819691.845.28%
300611美力科技12.52192.31+1.01+8.77%15952219653.813.10%
002534西子洁能17.7033.84+1.40+8.59%26931845162.23.71%
603966法兰泰克10.9817.12+0.80+7.86%12895913872.414.29%
300607拓斯达14.03220.38+0.96+7.35%23174231517.888.12%
002795永和智控8.56105.45+0.57+7.13%12306810308.745.09%
002472双环传动31.8663.20+2.05+6.88%26110880107.634.10%
600592龙溪股份8.1112.57+0.50+6.57%1038328272.9022.60%
300161华中数控21.98275.61+1.29+6.23%9241220118.985.50%
688577浙海德曼42.2531.49+2.45+6.16%55542274.4913.04%
002046国机精工15.0359.40+0.87+6.14%17967326199.493.43%
300024机器人10.10-26.25+0.58+6.09%75549674679.175.01%
600841动力新科9.1022.95+0.51+5.94%46582941467.414.21%
000837秦川机床8.4428.09+0.44+5.50%33783427846.94.87%
300992泰福泵业21.5433.69+1.07+5.23%437809287.47110.06%
688697纽威数控15.6025.09+0.77+5.19%563818592.6658.12%
300441鲍斯股份6.9520.22+0.34+5.14%17040311700.162.70%
002523天桥起重2.9168.38+0.13+4.68%521144146593.73%
002011盾安环境13.1430.82+0.58+4.62%863698112296.39.43%
002685华东重机3.69-2.64+0.16+4.53%51747218695.166.36%
600421华嵘控股11.13-226.78+0.48+4.51%276623022.1451.41%
301151冠龙节能23.7723.78+1.02+4.48%6248114881.1815.69%
688165埃夫特9.51-23.55+0.37+4.05%430674039.8391.35%
600243青海华鼎4.50-19.29+0.16+3.69%27151212122.126.19%
000811冰轮环境10.7126.78+0.38+3.68%14152714984.171.90%
002520日发精机6.21221.81+0.22+3.67%38369823407.75.81%
300971博亚精工25.0626.93+0.86+3.55%158413926.472.65%
603279景津装备30.0224.69+1.02+3.52%222736617.6880.85%
300809华辰装备36.9084.73+1.21+3.39%6505623738.1714.02%
301125腾亚精工32.0343.52+1.04+3.36%4271913463.3624.88%
003033征和工业27.1225.40+0.86+3.27%100712718.0444.00%
002559亚威股份7.8031.95+0.24+3.17%49221937864.510.24%
300126锐奇股份6.12819.92+0.18+3.03%624303779.9482.96%
002438江苏神通14.3127.82+0.42+3.02%137590197263.08%
002903宇环数控15.3331.36+0.43+2.89%8593312968.49.05%
603298杭叉集团15.3715.17+0.42+2.81%7213311003.030.83%
688558国盛智科34.9722.23+0.92+2.70%178236141.8946.21%
002552宝鼎科技14.43798.10+0.37+2.63%216433108.2990.94%
688251井松智能41.3536.47+1.06+2.63%208468503.97915.48%
003025思进智能21.0525.64+0.52+2.53%285596001.9033.99%
688305科德数控79.20106.34+1.89+2.44%90787147.2454.71%
688255凯尔达30.0039.54+0.70+2.39%35121051.0612.01%
600835上海机电13.3618.86+0.31+2.38%630518296.5160.78%
300473德尔股份19.921297.36+0.46+2.36%6192212279.14.68%
603757大元泵业15.0318.09+0.33+2.24%214673214.761.30%
001288运机集团15.0628.32+0.33+2.24%277014139.216.93%
603011合锻智能6.8542.61+0.15+2.24%16779811429.883.83%
601882海天精工21.2426.45+0.45+2.16%381237977.4770.73%
300420五洋停车2.85-15.80+0.06+2.15%2841508064.2632.67%
600218全柴动力10.1734.16+0.21+2.11%21043021258.495.10%
301029怡合达83.9976.36+1.70+2.07%83746934.4382.33%
300263隆华科技10.2030.94+0.20+2.00%67982268813.778.85%
300512中亚股份8.3225.35+0.15+1.84%533034402.8441.63%
873169七丰精工6.4513.31+0.11+1.74%9999636.59634.16%
000570苏常柴A5.3780.04+0.09+1.70%33285317639.326.67%
603187海容冷链35.8836.45+0.59+1.67%219937869.5660.92%
300853申昊科技29.2226.04+0.48+1.67%146574244.8351.58%
002598山东章鼓10.5330.78+0.17+1.64%26086126847.819.66%
002884凌霄泵业21.1514.89+0.33+1.59%203304275.9260.74%
300083创世纪12.1235.01+0.18+1.51%66758080204.495.06%
301079邵阳液压25.3446.36+0.33+1.32%179354561.5649.50%
688557兰剑智能34.0635.43+0.44+1.31%37101268.420.86%
831278泰德股份4.0319.94+0.05+1.26%14453578.5492.46%
300718长盛轴承14.7930.50+0.18+1.23%242563567.9371.32%
300154瑞凌股份5.8126.68+0.07+1.22%309481785.2310.97%
300540蜀道装备22.74-65.41+0.25+1.11%185744225.2152.02%
300193佳士科技9.2223.16+0.09+0.99%726896669.7971.70%
301032新柴股份9.3331.38+0.09+0.97%135871260.8582.25%
300694蠡湖股份11.45-115.68+0.11+0.97%417924769.7582.02%
300257开山股份14.7942.10+0.14+0.96%321604757.8020.39%
301070开勒股份27.1538.44+0.25+0.93%83432250.6885.16%
300931通用电梯7.7574.43+0.07+0.91%263742035.0532.53%
688211中科微至41.5024.31+0.37+0.90%83503469.3082.61%
002639雪人股份11.17-104.93+0.09+0.81%60617767928.459.35%
601956东贝集团6.3977.39+0.05+0.79%578983678.2742.65%
605259绿田机械28.8315.17+0.22+0.77%41021177.4361.07%
601615明阳智能31.5415.60+0.24+0.77%551728173198.22.85%
301028东亚机械10.9222.82+0.08+0.74%256212790.0722.70%
002686亿利达5.4978.11+0.04+0.73%1115846118.7432.85%
300780德恩精工15.6326.72+0.10+0.64%509427995.6065.78%
603611诺力股份17.2815.10+0.11+0.64%392756762.2011.47%
688678福立旺25.9033.22+0.16+0.62%7547120027.328.60%
603320迪贝电气12.1221.63+0.07+0.58%200982434.1741.55%
873223荣亿精密3.7324.60+0.02+0.54%18113671.82344.44%
300669沪宁股份9.4235.86+0.05+0.53%158331485.2580.88%
300817双飞股份17.1227.28+0.09+0.53%8789414443.0517.47%
605060联德股份18.0126.33+0.09+0.50%110881999.6061.36%
603617君禾股份8.2136.18+0.04+0.49%454573721.6881.27%
300004南风股份6.25-4.55+0.03+0.48%388632414.6650.81%
600444国机通用13.4939.36+0.06+0.45%342894648.9612.34%
603339四方科技11.3519.19+0.05+0.44%272233081.4490.88%
831689克莱特9.5616.54+0.04+0.42%77373.87920.28%
000410*ST沈机4.86-11.08+0.02+0.41%252321222.8530.15%
002808恒久科技7.36-11.58+0.03+0.41%571274195.3183.33%
301043绿岛风25.7236.68+0.10+0.39%70471812.1914.15%
300145中金环境2.71-6.72+0.01+0.37%1675034547.7730.95%
603090宏盛股份29.48201.12+0.08+0.27%247807299.5212.48%
002774快意电梯7.648.85+0.02+0.26%337872575.4741.20%
300850新强联105.1164.29+0.26+0.25%4993552159.432.83%
603109神驰机电16.2322.48+0.04+0.25%352805687.5585.40%
601727上海电气4.10-6.01+0.01+0.24%25946710581.930.21%
603277银都股份21.7220.32+0.05+0.23%214594676.3060.52%
301107瑜欣电子39.8135.58+0.09+0.23%198477872.30710.80%
002871伟隆股份9.9829.31+0.02+0.20%183941837.5542.13%
000777中核科技11.1639.02+0.02+0.18%437714885.2161.14%
603667五洲新春17.3543.70+0.03+0.17%10458417883.753.44%
603321梅轮电梯6.4345.10+0.01+0.16%15192976.88040.49%
300984金沃股份29.3038.72+0.04+0.14%110233222.4523.71%
301056森赫股份8.7233.49+0.01+0.11%184171599.8652.76%
605389长龄液压27.0021.53+0.03+0.11%69281867.6462.03%
603269海鸥股份12.0725.31+0.01+0.08%154431861.3421.37%
301279金道科技25.7934.79+0.02+0.08%200635130.8759.13%
600894广日股份6.579.170.000.00%269081768.6220.31%
002272川润股份5.6555.030.000.00%1264787107.6333.81%
601177杭齿前进8.5125.210.000.00%279952380.3090.70%
688360德马科技26.9424.730.000.00%85982312.8022.04%
605100华丰股份14.8619.73-0.01-0.07%258623825.5663.37%
603131上海沪工13.9731.36-0.01-0.07%364935102.9341.15%
603699纽威股份8.5816.62-0.01-0.12%331202833.6930.44%
688333铂力特193.00-436.05-0.26-0.13%41147937.9360.89%
002255海陆重工6.0414.77-0.01-0.17%1675002103846.126.00%
300091金通灵4.20-849.43-0.01-0.24%1681357044.7061.57%
002418康盛股份3.531218.16-0.01-0.28%101570036561.938.94%
600619海立股份6.9923.24-0.02-0.29%15267110640.32.14%
002630华西能源2.91-4.39-0.01-0.34%103295930066.8310.63%
603315福鞍股份25.50109.23-0.09-0.35%4109810431.071.87%
300907康平科技21.24176.72-0.11-0.52%151813228.0584.11%
002009天奇股份19.1936.49-0.10-0.52%11842622607.353.20%
002282博深股份7.4721.54-0.04-0.53%204291530.7040.51%
301020密封科技23.9542.38-0.13-0.54%220615244.4696.03%
002152广电运通9.1626.86-0.05-0.54%17059915702.120.71%
601002晋亿实业5.2622.95-0.03-0.57%1291276801.8041.52%
002367康力电梯7.4015.37-0.05-0.67%430313187.2860.82%
300772运达股份24.9024.19-0.18-0.72%29484773400.179.59%
002816和科达16.91139.52-0.13-0.76%96571640.430.99%
002537海联金汇8.4932.50-0.07-0.82%79223067349.646.75%
000595宝塔实业4.79-31.35-0.04-0.83%40380919477.123.55%
002202金风科技14.1215.91-0.12-0.84%710131.1100070.32.09%
300943春晖智控15.9647.17-0.14-0.87%6555710463.176.64%
000903云内动力3.15-38.52-0.03-0.94%34739510959.621.76%
300185通裕重工2.9348.34-0.03-1.01%63865218749.882.08%
688660电气风电9.2624.49-0.10-1.07%18240416836.873.53%
000880潍柴重机11.4127.42-0.13-1.13%13996115850.178.63%
002483润邦股份6.5220.12-0.09-1.36%1480139617.1441.67%
300990同飞股份57.7048.15-0.83-1.42%165879519.4797.09%
300260新莱应材51.3153.43-0.87-1.67%3568918414.642.36%
603915国茂股份21.6432.05-0.38-1.73%8027817351.481.23%
605286同力日升42.8046.59-0.77-1.77%2850112177.35.94%
600416湘电股份19.16222.97-0.36-1.84%17354933184.492.76%
603356华菱精工13.30232.61-0.25-1.85%360014833.8352.70%
600875东方电气16.4619.88-0.31-1.85%45848176075.072.29%
300421力星股份13.4348.16-0.26-1.90%14739520038.167.74%
833943优机股份7.2913.57-0.15-2.02%348772491.69822.86%
000404长虹华意5.7018.79-0.14-2.40%757727.143066.2510.89%
002633申科股份9.19-118.48-0.23-2.44%631205925.3944.22%
000816智慧农业4.61164.47-0.13-2.74%116848054502.858.69%
002553南方精工9.9018.21-0.30-2.94%10496710446.554.48%
000678襄阳轴承5.85-32.59-0.18-2.99%38405222464.468.36%
300411金盾股份7.92-2243.93-0.26-3.18%17974914116.359.92%
002480新筑股份5.71-14.23-0.19-3.22%38827622234.076.02%
300470中密控股37.0025.91-1.26-3.29%233518736.7541.19%
002122ST天马2.21-3.02-0.11-4.74%2302345145.521.92%
603218日月股份26.1655.70-1.37-4.98%29215676964.423.02%
002347泰尔股份5.73209.83-0.36-5.91%165345996582.0544.16%

转至铂力特(688333)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。