|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铂力特(688333)通用设备制造业上涨家数:121下跌家数:48平均涨幅:+1.71%平均换手:4.86%总成交额:338.93亿元 | | 更新时间：2022-06-28 00:58:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688017 | 绿的谐波 | 161.78 | 144.11 | +26.96 | +20.00% | 42977 | 63815.76 | 4.68% | | 300503 | 昊志机电 | 10.91 | 23.90 | +1.10 | +11.21% | 282046 | 29720.69 | 12.96% | | 000530 | 冰山冷热 | 4.69 | -15.64 | +0.43 | +10.09% | 580025 | 26192.33 | 9.69% | | 002896 | 中大力德 | 18.32 | 30.84 | +1.67 | +10.03% | 110873 | 19278.23 | 8.20% | | 002158 | 汉钟精机 | 23.38 | 24.81 | +2.13 | +10.02% | 186035 | 41883.92 | 3.49% | | 002529 | 海源复材 | 21.75 | -53.91 | +1.98 | +10.02% | 237621 | 49535.3 | 9.14% | | 002943 | 宇晶股份 | 53.13 | 552.43 | +4.83 | +10.00% | 49737 | 25792.53 | 7.41% | | 002050 | 三花智控 | 27.61 | 55.80 | +2.51 | +10.00% | 1063012 | 284612.5 | 3.00% | | 002248 | 华东数控 | 8.37 | 193.52 | +0.76 | +9.99% | 208462 | 16738.37 | 6.78% | | 002689 | 远大智能 | 3.77 | 873.17 | +0.34 | +9.91% | 549058 | 19691.84 | 5.28% | | 300611 | 美力科技 | 12.52 | 192.31 | +1.01 | +8.77% | 159522 | 19653.8 | 13.10% | | 002534 | 西子洁能 | 17.70 | 33.84 | +1.40 | +8.59% | 269318 | 45162.2 | 3.71% | | 603966 | 法兰泰克 | 10.98 | 17.12 | +0.80 | +7.86% | 128959 | 13872.41 | 4.29% | | 300607 | 拓斯达 | 14.03 | 220.38 | +0.96 | +7.35% | 231742 | 31517.88 | 8.12% | | 002795 | 永和智控 | 8.56 | 105.45 | +0.57 | +7.13% | 123068 | 10308.74 | 5.09% | | 002472 | 双环传动 | 31.86 | 63.20 | +2.05 | +6.88% | 261108 | 80107.63 | 4.10% | | 600592 | 龙溪股份 | 8.11 | 12.57 | +0.50 | +6.57% | 103832 | 8272.902 | 2.60% | | 300161 | 华中数控 | 21.98 | 275.61 | +1.29 | +6.23% | 92412 | 20118.98 | 5.50% | | 688577 | 浙海德曼 | 42.25 | 31.49 | +2.45 | +6.16% | 5554 | 2274.491 | 3.04% | | 002046 | 国机精工 | 15.03 | 59.40 | +0.87 | +6.14% | 179673 | 26199.49 | 3.43% | | 300024 | 机器人 | 10.10 | -26.25 | +0.58 | +6.09% | 755496 | 74679.17 | 5.01% | | 600841 | 动力新科 | 9.10 | 22.95 | +0.51 | +5.94% | 465829 | 41467.4 | 14.21% | | 000837 | 秦川机床 | 8.44 | 28.09 | +0.44 | +5.50% | 337834 | 27846.9 | 4.87% | | 300992 | 泰福泵业 | 21.54 | 33.69 | +1.07 | +5.23% | 43780 | 9287.471 | 10.06% | | 688697 | 纽威数控 | 15.60 | 25.09 | +0.77 | +5.19% | 56381 | 8592.665 | 8.12% | | 300441 | 鲍斯股份 | 6.95 | 20.22 | +0.34 | +5.14% | 170403 | 11700.16 | 2.70% | | 002523 | 天桥起重 | 2.91 | 68.38 | +0.13 | +4.68% | 521144 | 14659 | 3.73% | | 002011 | 盾安环境 | 13.14 | 30.82 | +0.58 | +4.62% | 863698 | 112296.3 | 9.43% | | 002685 | 华东重机 | 3.69 | -2.64 | +0.16 | +4.53% | 517472 | 18695.16 | 6.36% | | 600421 | 华嵘控股 | 11.13 | -226.78 | +0.48 | +4.51% | 27662 | 3022.145 | 1.41% | | 301151 | 冠龙节能 | 23.77 | 23.78 | +1.02 | +4.48% | 62481 | 14881.18 | 15.69% | | 688165 | 埃夫特 | 9.51 | -23.55 | +0.37 | +4.05% | 43067 | 4039.839 | 1.35% | | 600243 | 青海华鼎 | 4.50 | -19.29 | +0.16 | +3.69% | 271512 | 12122.12 | 6.19% | | 000811 | 冰轮环境 | 10.71 | 26.78 | +0.38 | +3.68% | 141527 | 14984.17 | 1.90% | | 002520 | 日发精机 | 6.21 | 221.81 | +0.22 | +3.67% | 383698 | 23407.7 | 5.81% | | 300971 | 博亚精工 | 25.06 | 26.93 | +0.86 | +3.55% | 15841 | 3926.47 | 2.65% | | 603279 | 景津装备 | 30.02 | 24.69 | +1.02 | +3.52% | 22273 | 6617.688 | 0.85% | | 300809 | 华辰装备 | 36.90 | 84.73 | +1.21 | +3.39% | 65056 | 23738.17 | 14.02% | | 301125 | 腾亚精工 | 32.03 | 43.52 | +1.04 | +3.36% | 42719 | 13463.36 | 24.88% | | 003033 | 征和工业 | 27.12 | 25.40 | +0.86 | +3.27% | 10071 | 2718.044 | 4.00% | | 002559 | 亚威股份 | 7.80 | 31.95 | +0.24 | +3.17% | 492219 | 37864.5 | 10.24% | | 300126 | 锐奇股份 | 6.12 | 819.92 | +0.18 | +3.03% | 62430 | 3779.948 | 2.96% | | 002438 | 江苏神通 | 14.31 | 27.82 | +0.42 | +3.02% | 137590 | 19726 | 3.08% | | 002903 | 宇环数控 | 15.33 | 31.36 | +0.43 | +2.89% | 85933 | 12968.4 | 9.05% | | 603298 | 杭叉集团 | 15.37 | 15.17 | +0.42 | +2.81% | 72133 | 11003.03 | 0.83% | | 688558 | 国盛智科 | 34.97 | 22.23 | +0.92 | +2.70% | 17823 | 6141.894 | 6.21% | | 002552 | 宝鼎科技 | 14.43 | 798.10 | +0.37 | +2.63% | 21643 | 3108.299 | 0.94% | | 688251 | 井松智能 | 41.35 | 36.47 | +1.06 | +2.63% | 20846 | 8503.979 | 15.48% | | 003025 | 思进智能 | 21.05 | 25.64 | +0.52 | +2.53% | 28559 | 6001.903 | 3.99% | | 688305 | 科德数控 | 79.20 | 106.34 | +1.89 | +2.44% | 9078 | 7147.245 | 4.71% | | 688255 | 凯尔达 | 30.00 | 39.54 | +0.70 | +2.39% | 3512 | 1051.061 | 2.01% | | 600835 | 上海机电 | 13.36 | 18.86 | +0.31 | +2.38% | 63051 | 8296.516 | 0.78% | | 300473 | 德尔股份 | 19.92 | 1297.36 | +0.46 | +2.36% | 61922 | 12279.1 | 4.68% | | 603757 | 大元泵业 | 15.03 | 18.09 | +0.33 | +2.24% | 21467 | 3214.76 | 1.30% | | 001288 | 运机集团 | 15.06 | 28.32 | +0.33 | +2.24% | 27701 | 4139.21 | 6.93% | | 603011 | 合锻智能 | 6.85 | 42.61 | +0.15 | +2.24% | 167798 | 11429.88 | 3.83% | | 601882 | 海天精工 | 21.24 | 26.45 | +0.45 | +2.16% | 38123 | 7977.477 | 0.73% | | 300420 | 五洋停车 | 2.85 | -15.80 | +0.06 | +2.15% | 284150 | 8064.263 | 2.67% | | 600218 | 全柴动力 | 10.17 | 34.16 | +0.21 | +2.11% | 210430 | 21258.49 | 5.10% | | 301029 | 怡合达 | 83.99 | 76.36 | +1.70 | +2.07% | 8374 | 6934.438 | 2.33% | | 300263 | 隆华科技 | 10.20 | 30.94 | +0.20 | +2.00% | 679822 | 68813.77 | 8.85% | | 300512 | 中亚股份 | 8.32 | 25.35 | +0.15 | +1.84% | 53303 | 4402.844 | 1.63% | | 873169 | 七丰精工 | 6.45 | 13.31 | +0.11 | +1.74% | 9999 | 636.5963 | 4.16% | | 000570 | 苏常柴A | 5.37 | 80.04 | +0.09 | +1.70% | 332853 | 17639.32 | 6.67% | | 603187 | 海容冷链 | 35.88 | 36.45 | +0.59 | +1.67% | 21993 | 7869.566 | 0.92% | | 300853 | 申昊科技 | 29.22 | 26.04 | +0.48 | +1.67% | 14657 | 4244.835 | 1.58% | | 002598 | 山东章鼓 | 10.53 | 30.78 | +0.17 | +1.64% | 260861 | 26847.81 | 9.66% | | 002884 | 凌霄泵业 | 21.15 | 14.89 | +0.33 | +1.59% | 20330 | 4275.926 | 0.74% | | 300083 | 创世纪 | 12.12 | 35.01 | +0.18 | +1.51% | 667580 | 80204.49 | 5.06% | | 301079 | 邵阳液压 | 25.34 | 46.36 | +0.33 | +1.32% | 17935 | 4561.564 | 9.50% | | 688557 | 兰剑智能 | 34.06 | 35.43 | +0.44 | +1.31% | 3710 | 1268.42 | 0.86% | | 831278 | 泰德股份 | 4.03 | 19.94 | +0.05 | +1.26% | 14453 | 578.549 | 2.46% | | 300718 | 长盛轴承 | 14.79 | 30.50 | +0.18 | +1.23% | 24256 | 3567.937 | 1.32% | | 300154 | 瑞凌股份 | 5.81 | 26.68 | +0.07 | +1.22% | 30948 | 1785.231 | 0.97% | | 300540 | 蜀道装备 | 22.74 | -65.41 | +0.25 | +1.11% | 18574 | 4225.215 | 2.02% | | 300193 | 佳士科技 | 9.22 | 23.16 | +0.09 | +0.99% | 72689 | 6669.797 | 1.70% | | 301032 | 新柴股份 | 9.33 | 31.38 | +0.09 | +0.97% | 13587 | 1260.858 | 2.25% | | 300694 | 蠡湖股份 | 11.45 | -115.68 | +0.11 | +0.97% | 41792 | 4769.758 | 2.02% | | 300257 | 开山股份 | 14.79 | 42.10 | +0.14 | +0.96% | 32160 | 4757.802 | 0.39% | | 301070 | 开勒股份 | 27.15 | 38.44 | +0.25 | +0.93% | 8343 | 2250.688 | 5.16% | | 300931 | 通用电梯 | 7.75 | 74.43 | +0.07 | +0.91% | 26374 | 2035.053 | 2.53% | | 688211 | 中科微至 | 41.50 | 24.31 | +0.37 | +0.90% | 8350 | 3469.308 | 2.61% | | 002639 | 雪人股份 | 11.17 | -104.93 | +0.09 | +0.81% | 606177 | 67928.45 | 9.35% | | 601956 | 东贝集团 | 6.39 | 77.39 | +0.05 | +0.79% | 57898 | 3678.274 | 2.65% | | 605259 | 绿田机械 | 28.83 | 15.17 | +0.22 | +0.77% | 4102 | 1177.436 | 1.07% | | 601615 | 明阳智能 | 31.54 | 15.60 | +0.24 | +0.77% | 551728 | 173198.2 | 2.85% | | 301028 | 东亚机械 | 10.92 | 22.82 | +0.08 | +0.74% | 25621 | 2790.072 | 2.70% | | 002686 | 亿利达 | 5.49 | 78.11 | +0.04 | +0.73% | 111584 | 6118.743 | 2.85% | | 300780 | 德恩精工 | 15.63 | 26.72 | +0.10 | +0.64% | 50942 | 7995.606 | 5.78% | | 603611 | 诺力股份 | 17.28 | 15.10 | +0.11 | +0.64% | 39275 | 6762.201 | 1.47% | | 688678 | 福立旺 | 25.90 | 33.22 | +0.16 | +0.62% | 75471 | 20027.32 | 8.60% | | 603320 | 迪贝电气 | 12.12 | 21.63 | +0.07 | +0.58% | 20098 | 2434.174 | 1.55% | | 873223 | 荣亿精密 | 3.73 | 24.60 | +0.02 | +0.54% | 18113 | 671.8234 | 4.44% | | 300669 | 沪宁股份 | 9.42 | 35.86 | +0.05 | +0.53% | 15833 | 1485.258 | 0.88% | | 300817 | 双飞股份 | 17.12 | 27.28 | +0.09 | +0.53% | 87894 | 14443.05 | 17.47% | | 605060 | 联德股份 | 18.01 | 26.33 | +0.09 | +0.50% | 11088 | 1999.606 | 1.36% | | 603617 | 君禾股份 | 8.21 | 36.18 | +0.04 | +0.49% | 45457 | 3721.688 | 1.27% | | 300004 | 南风股份 | 6.25 | -4.55 | +0.03 | +0.48% | 38863 | 2414.665 | 0.81% | | 600444 | 国机通用 | 13.49 | 39.36 | +0.06 | +0.45% | 34289 | 4648.961 | 2.34% | | 603339 | 四方科技 | 11.35 | 19.19 | +0.05 | +0.44% | 27223 | 3081.449 | 0.88% | | 831689 | 克莱特 | 9.56 | 16.54 | +0.04 | +0.42% | 773 | 73.8792 | 0.28% | | 000410 | *ST沈机 | 4.86 | -11.08 | +0.02 | +0.41% | 25232 | 1222.853 | 0.15% | | 002808 | 恒久科技 | 7.36 | -11.58 | +0.03 | +0.41% | 57127 | 4195.318 | 3.33% | | 301043 | 绿岛风 | 25.72 | 36.68 | +0.10 | +0.39% | 7047 | 1812.191 | 4.15% | | 300145 | 中金环境 | 2.71 | -6.72 | +0.01 | +0.37% | 167503 | 4547.773 | 0.95% | | 603090 | 宏盛股份 | 29.48 | 201.12 | +0.08 | +0.27% | 24780 | 7299.521 | 2.48% | | 002774 | 快意电梯 | 7.64 | 8.85 | +0.02 | +0.26% | 33787 | 2575.474 | 1.20% | | 300850 | 新强联 | 105.11 | 64.29 | +0.26 | +0.25% | 49935 | 52159.43 | 2.83% | | 603109 | 神驰机电 | 16.23 | 22.48 | +0.04 | +0.25% | 35280 | 5687.558 | 5.40% | | 601727 | 上海电气 | 4.10 | -6.01 | +0.01 | +0.24% | 259467 | 10581.93 | 0.21% | | 603277 | 银都股份 | 21.72 | 20.32 | +0.05 | +0.23% | 21459 | 4676.306 | 0.52% | | 301107 | 瑜欣电子 | 39.81 | 35.58 | +0.09 | +0.23% | 19847 | 7872.307 | 10.80% | | 002871 | 伟隆股份 | 9.98 | 29.31 | +0.02 | +0.20% | 18394 | 1837.554 | 2.13% | | 000777 | 中核科技 | 11.16 | 39.02 | +0.02 | +0.18% | 43771 | 4885.216 | 1.14% | | 603667 | 五洲新春 | 17.35 | 43.70 | +0.03 | +0.17% | 104584 | 17883.75 | 3.44% | | 603321 | 梅轮电梯 | 6.43 | 45.10 | +0.01 | +0.16% | 15192 | 976.8804 | 0.49% | | 300984 | 金沃股份 | 29.30 | 38.72 | +0.04 | +0.14% | 11023 | 3222.452 | 3.71% | | 301056 | 森赫股份 | 8.72 | 33.49 | +0.01 | +0.11% | 18417 | 1599.865 | 2.76% | | 605389 | 长龄液压 | 27.00 | 21.53 | +0.03 | +0.11% | 6928 | 1867.646 | 2.03% | | 603269 | 海鸥股份 | 12.07 | 25.31 | +0.01 | +0.08% | 15443 | 1861.342 | 1.37% | | 301279 | 金道科技 | 25.79 | 34.79 | +0.02 | +0.08% | 20063 | 5130.875 | 9.13% | | 600894 | 广日股份 | 6.57 | 9.17 | 0.00 | 0.00% | 26908 | 1768.622 | 0.31% | | 002272 | 川润股份 | 5.65 | 55.03 | 0.00 | 0.00% | 126478 | 7107.633 | 3.81% | | 601177 | 杭齿前进 | 8.51 | 25.21 | 0.00 | 0.00% | 27995 | 2380.309 | 0.70% | | 688360 | 德马科技 | 26.94 | 24.73 | 0.00 | 0.00% | 8598 | 2312.802 | 2.04% | | 605100 | 华丰股份 | 14.86 | 19.73 | -0.01 | -0.07% | 25862 | 3825.566 | 3.37% | | 603131 | 上海沪工 | 13.97 | 31.36 | -0.01 | -0.07% | 36493 | 5102.934 | 1.15% | | 603699 | 纽威股份 | 8.58 | 16.62 | -0.01 | -0.12% | 33120 | 2833.693 | 0.44% | | 688333 | 铂力特 | 193.00 | -436.05 | -0.26 | -0.13% | 4114 | 7937.936 | 0.89% | | 002255 | 海陆重工 | 6.04 | 14.77 | -0.01 | -0.17% | 1675002 | 103846.1 | 26.00% | | 300091 | 金通灵 | 4.20 | -849.43 | -0.01 | -0.24% | 168135 | 7044.706 | 1.57% | | 002418 | 康盛股份 | 3.53 | 1218.16 | -0.01 | -0.28% | 1015700 | 36561.93 | 8.94% | | 600619 | 海立股份 | 6.99 | 23.24 | -0.02 | -0.29% | 152671 | 10640.3 | 2.14% | | 002630 | 华西能源 | 2.91 | -4.39 | -0.01 | -0.34% | 1032959 | 30066.83 | 10.63% | | 603315 | 福鞍股份 | 25.50 | 109.23 | -0.09 | -0.35% | 41098 | 10431.07 | 1.87% | | 300907 | 康平科技 | 21.24 | 176.72 | -0.11 | -0.52% | 15181 | 3228.058 | 4.11% | | 002009 | 天奇股份 | 19.19 | 36.49 | -0.10 | -0.52% | 118426 | 22607.35 | 3.20% | | 002282 | 博深股份 | 7.47 | 21.54 | -0.04 | -0.53% | 20429 | 1530.704 | 0.51% | | 301020 | 密封科技 | 23.95 | 42.38 | -0.13 | -0.54% | 22061 | 5244.469 | 6.03% | | 002152 | 广电运通 | 9.16 | 26.86 | -0.05 | -0.54% | 170599 | 15702.12 | 0.71% | | 601002 | 晋亿实业 | 5.26 | 22.95 | -0.03 | -0.57% | 129127 | 6801.804 | 1.52% | | 002367 | 康力电梯 | 7.40 | 15.37 | -0.05 | -0.67% | 43031 | 3187.286 | 0.82% | | 300772 | 运达股份 | 24.90 | 24.19 | -0.18 | -0.72% | 294847 | 73400.17 | 9.59% | | 002816 | 和科达 | 16.91 | 139.52 | -0.13 | -0.76% | 9657 | 1640.43 | 0.99% | | 002537 | 海联金汇 | 8.49 | 32.50 | -0.07 | -0.82% | 792230 | 67349.64 | 6.75% | | 000595 | 宝塔实业 | 4.79 | -31.35 | -0.04 | -0.83% | 403809 | 19477.12 | 3.55% | | 002202 | 金风科技 | 14.12 | 15.91 | -0.12 | -0.84% | 710131.1 | 100070.3 | 2.09% | | 300943 | 春晖智控 | 15.96 | 47.17 | -0.14 | -0.87% | 65557 | 10463.17 | 6.64% | | 000903 | 云内动力 | 3.15 | -38.52 | -0.03 | -0.94% | 347395 | 10959.62 | 1.76% | | 300185 | 通裕重工 | 2.93 | 48.34 | -0.03 | -1.01% | 638652 | 18749.88 | 2.08% | | 688660 | 电气风电 | 9.26 | 24.49 | -0.10 | -1.07% | 182404 | 16836.87 | 3.53% | | 000880 | 潍柴重机 | 11.41 | 27.42 | -0.13 | -1.13% | 139961 | 15850.17 | 8.63% | | 002483 | 润邦股份 | 6.52 | 20.12 | -0.09 | -1.36% | 148013 | 9617.144 | 1.67% | | 300990 | 同飞股份 | 57.70 | 48.15 | -0.83 | -1.42% | 16587 | 9519.479 | 7.09% | | 300260 | 新莱应材 | 51.31 | 53.43 | -0.87 | -1.67% | 35689 | 18414.64 | 2.36% | | 603915 | 国茂股份 | 21.64 | 32.05 | -0.38 | -1.73% | 80278 | 17351.48 | 1.23% | | 605286 | 同力日升 | 42.80 | 46.59 | -0.77 | -1.77% | 28501 | 12177.3 | 5.94% | | 600416 | 湘电股份 | 19.16 | 222.97 | -0.36 | -1.84% | 173549 | 33184.49 | 2.76% | | 603356 | 华菱精工 | 13.30 | 232.61 | -0.25 | -1.85% | 36001 | 4833.835 | 2.70% | | 600875 | 东方电气 | 16.46 | 19.88 | -0.31 | -1.85% | 458481 | 76075.07 | 2.29% | | 300421 | 力星股份 | 13.43 | 48.16 | -0.26 | -1.90% | 147395 | 20038.16 | 7.74% | | 833943 | 优机股份 | 7.29 | 13.57 | -0.15 | -2.02% | 34877 | 2491.698 | 22.86% | | 000404 | 长虹华意 | 5.70 | 18.79 | -0.14 | -2.40% | 757727.1 | 43066.25 | 10.89% | | 002633 | 申科股份 | 9.19 | -118.48 | -0.23 | -2.44% | 63120 | 5925.394 | 4.22% | | 000816 | 智慧农业 | 4.61 | 164.47 | -0.13 | -2.74% | 1168480 | 54502.85 | 8.69% | | 002553 | 南方精工 | 9.90 | 18.21 | -0.30 | -2.94% | 104967 | 10446.55 | 4.48% | | 000678 | 襄阳轴承 | 5.85 | -32.59 | -0.18 | -2.99% | 384052 | 22464.46 | 8.36% | | 300411 | 金盾股份 | 7.92 | -2243.93 | -0.26 | -3.18% | 179749 | 14116.35 | 9.92% | | 002480 | 新筑股份 | 5.71 | -14.23 | -0.19 | -3.22% | 388276 | 22234.07 | 6.02% | | 300470 | 中密控股 | 37.00 | 25.91 | -1.26 | -3.29% | 23351 | 8736.754 | 1.19% | | 002122 | ST天马 | 2.21 | -3.02 | -0.11 | -4.74% | 230234 | 5145.52 | 1.92% | | 603218 | 日月股份 | 26.16 | 55.70 | -1.37 | -4.98% | 292156 | 76964.42 | 3.02% | | 002347 | 泰尔股份 | 5.73 | 209.83 | -0.36 | -5.91% | 1653459 | 96582.05 | 44.16% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|