|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威胜信息(688100)计算机、通信和其他电子设备制造业上涨家数:364下跌家数:114平均涨幅:+1.17%平均换手:2.39%总成交额:780.31亿元 | | 更新时间：2022-05-22 13:22:18 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688213 | 思特威 | 56.66 | 65.92 | +25.15 | +79.82% | 236289 | 119634 | 78.41% | | 300351 | 永贵电器 | 12.46 | 35.84 | +1.49 | +13.58% | 219856 | 25705.78 | 8.68% | | 300679 | 电连技术 | 36.90 | 43.52 | +4.15 | +12.67% | 136227 | 49141.6 | 4.18% | | 002766 | 索菱股份 | 8.99 | -12.98 | +0.82 | +10.04% | 595633 | 52787.82 | 8.24% | | 002655 | 共达电声 | 12.43 | 74.55 | +1.13 | +10.00% | 294453 | 35835 | 8.18% | | 002449 | 国星光电 | 7.70 | 25.50 | +0.70 | +10.00% | 21439 | 1650.813 | 0.35% | | 300916 | 朗特智能 | 46.21 | 23.08 | +4.11 | +9.76% | 22684 | 10051.08 | 13.07% | | 688100 | 威胜信息 | 20.99 | 29.70 | +1.58 | +8.14% | 35488 | 7254.566 | 2.13% | | 002782 | 可立克 | 11.20 | 192.11 | +0.72 | +6.87% | 105318 | 11496.33 | 2.23% | | 002885 | 京泉华 | 20.70 | 101.05 | +1.28 | +6.59% | 320823 | 64531.63 | 26.52% | | 002881 | 美格智能 | 39.20 | 56.87 | +2.32 | +6.29% | 58908 | 22389.82 | 4.77% | | 688208 | 道通科技 | 34.17 | 39.31 | +2.01 | +6.25% | 69244 | 23367.08 | 2.53% | | 600888 | 新疆众和 | 8.77 | 10.86 | +0.51 | +6.17% | 632044 | 54386.61 | 5.09% | | 603633 | 徕木股份 | 11.39 | 60.16 | +0.66 | +6.15% | 67594 | 7581.57 | 2.57% | | 002897 | 意华股份 | 36.50 | 40.91 | +2.07 | +6.01% | 107683 | 38337.71 | 6.83% | | 002289 | 宇顺电子 | 6.55 | -69.33 | +0.37 | +5.99% | 181299 | 11715.11 | 6.86% | | 600330 | 天通股份 | 9.88 | 23.45 | +0.55 | +5.89% | 341829 | 33084.79 | 3.43% | | 002635 | 安洁科技 | 14.28 | 34.90 | +0.78 | +5.78% | 229590 | 32051.36 | 5.58% | | 002960 | 青鸟消防 | 26.38 | 23.63 | +1.44 | +5.77% | 30964 | 7970.38 | 1.22% | | 300843 | 胜蓝股份 | 21.35 | 33.79 | +1.10 | +5.43% | 36033 | 7505.34 | 6.80% | | 002660 | 茂硕电源 | 7.01 | 28.64 | +0.35 | +5.26% | 115671 | 8070.46 | 4.22% | | 002089 | ST新海 | 2.45 | 244.97 | +0.12 | +5.15% | 380405 | 9178.761 | 3.22% | | 600260 | *ST凯乐 | 2.29 | -0.26 | +0.11 | +5.05% | 242407 | 5533.21 | 2.44% | | 603115 | 海星股份 | 22.04 | 20.69 | +1.05 | +5.00% | 37106 | 8110.98 | 4.46% | | 002729 | 好利科技 | 46.75 | 168.88 | +2.14 | +4.80% | 12771 | 5854.95 | 1.43% | | 688665 | 四方光电 | 129.28 | 47.68 | +5.90 | +4.78% | 4013 | 5139.878 | 1.94% | | 300647 | 超频三 | 9.73 | -30.45 | +0.43 | +4.62% | 161549 | 15726.62 | 3.88% | | 300301 | *ST长方 | 1.88 | -3.84 | +0.08 | +4.44% | 500991 | 9150.902 | 6.34% | | 688272 | 富吉瑞 | 32.32 | 46.31 | +1.37 | +4.43% | 11437 | 3713.935 | 7.08% | | 002036 | 联创电子 | 13.20 | 120.55 | +0.55 | +4.35% | 420832 | 55002.82 | 4.01% | | 688167 | 炬光科技 | 110.00 | 139.43 | +4.57 | +4.33% | 12444 | 13420.96 | 6.05% | | 002925 | 盈趣科技 | 21.26 | 16.77 | +0.87 | +4.27% | 53614 | 11278.48 | 0.73% | | 688385 | 复旦微电 | 54.36 | 66.98 | +2.20 | +4.22% | 59157 | 31539.32 | 7.04% | | 002214 | 大立科技 | 12.17 | 93.64 | +0.48 | +4.11% | 57893 | 6942.396 | 1.21% | | 000100 | TCL科技 | 4.46 | 6.95 | +0.17 | +3.96% | 3265907 | 145749.1 | 2.43% | | 600060 | 海信视像 | 11.90 | 12.62 | +0.45 | +3.93% | 105948 | 12455.44 | 0.82% | | 300835 | 龙磁科技 | 27.50 | 25.44 | +1.00 | +3.77% | 49214 | 13335.39 | 7.18% | | 600234 | 科新发展 | 8.57 | -196.24 | +0.30 | +3.63% | 17175 | 1481.183 | 0.85% | | 002313 | *ST日海 | 6.31 | -80.52 | +0.22 | +3.61% | 124581 | 7787.371 | 3.33% | | 689009 | 九号公司 | 43.05 | 71.94 | +1.49 | +3.59% | 70627 | 30490.36 | 1.39% | | 002888 | 惠威科技 | 11.02 | 89.55 | +0.38 | +3.57% | 14582 | 1591.08 | 1.94% | | 002806 | 华锋股份 | 11.07 | 25.54 | +0.38 | +3.55% | 69367 | 7534.6 | 4.93% | | 688662 | 富信科技 | 28.15 | 27.92 | +0.94 | +3.45% | 5741 | 1611.561 | 1.08% | | 300219 | 鸿利智汇 | 7.84 | 21.51 | +0.26 | +3.43% | 125428 | 9794.104 | 2.04% | | 688055 | 龙腾光电 | 4.88 | 19.47 | +0.16 | +3.39% | 56184 | 2708.694 | 0.31% | | 603986 | 兆易创新 | 142.25 | 34.89 | +4.64 | +3.37% | 125172 | 178520.5 | 2.02% | | 002383 | 合众思壮 | 5.54 | -941.43 | +0.18 | +3.36% | 166583 | 9186.171 | 2.75% | | 603327 | 福蓉科技 | 15.87 | 20.10 | +0.51 | +3.32% | 47878 | 7478 | 1.19% | | 000970 | 中科三环 | 11.98 | 28.30 | +0.38 | +3.28% | 377516 | 44755 | 3.11% | | 002876 | 三利谱 | 29.05 | 15.37 | +0.92 | +3.27% | 76177 | 21924.43 | 5.31% | | 003015 | 日久光电 | 8.87 | 33.11 | +0.28 | +3.26% | 25345 | 2226.93 | 1.33% | | 002848 | 高斯贝尔 | 9.79 | -25.84 | +0.30 | +3.16% | 43119 | 4163.09 | 2.68% | | 603005 | 晶方科技 | 20.58 | 24.88 | +0.63 | +3.16% | 180722 | 36486.57 | 2.77% | | 002384 | 东山精密 | 17.27 | 14.90 | +0.52 | +3.10% | 224541 | 38310.05 | 1.62% | | 688696 | 极米科技 | 391.66 | 37.99 | +11.78 | +3.10% | 5907 | 23035.09 | 1.84% | | 300710 | 万隆光电 | 39.26 | 84.74 | +1.18 | +3.10% | 16109 | 6277.44 | 2.92% | | 300866 | 安克创新 | 63.10 | 26.27 | +1.88 | +3.07% | 25584 | 15940.49 | 1.69% | | 603516 | 淳中科技 | 12.09 | 35.84 | +0.36 | +3.07% | 46919 | 5652.38 | 2.53% | | 603893 | 瑞芯微 | 79.67 | 57.90 | +2.37 | +3.07% | 29416 | 23131.17 | 1.55% | | 300790 | 宇瞳光学 | 25.01 | 24.64 | +0.71 | +2.92% | 21724 | 5432.74 | 2.01% | | 300433 | 蓝思科技 | 10.27 | 112.75 | +0.29 | +2.91% | 583385 | 59282.05 | 1.18% | | 300991 | 创益通 | 23.16 | 37.32 | +0.65 | +2.89% | 50851 | 11689.97 | 12.45% | | 300831 | 派瑞股份 | 12.70 | 62.41 | +0.35 | +2.83% | 117684 | 14754.57 | 6.38% | | 002579 | 中京电子 | 6.55 | 35.66 | +0.18 | +2.83% | 45426 | 2941.58 | 0.78% | | 002993 | 奥海科技 | 31.14 | 20.06 | +0.85 | +2.81% | 21704 | 6664.35 | 3.63% | | 002273 | 水晶光电 | 10.29 | 31.10 | +0.28 | +2.80% | 269721 | 27560.01 | 1.99% | | 600405 | 动力源 | 5.24 | -24.14 | +0.14 | +2.75% | 122157 | 6328.94 | 2.21% | | 300802 | 矩子科技 | 25.50 | 42.07 | +0.68 | +2.74% | 13469 | 3408.55 | 1.63% | | 688159 | 有方科技 | 22.27 | 439.70 | +0.58 | +2.67% | 42477 | 9222.451 | 6.52% | | 300936 | 中英科技 | 31.10 | 46.83 | +0.80 | +2.64% | 37757 | 11613.89 | 14.09% | | 002104 | 恒宝股份 | 8.63 | 131.66 | +0.22 | +2.62% | 579864 | 49888.69 | 9.86% | | 002130 | 沃尔核材 | 5.52 | 13.82 | +0.14 | +2.60% | 137882 | 7532.231 | 1.10% | | 688048 | 长光华芯 | 80.08 | 89.23 | +1.96 | +2.51% | 18444 | 14540.98 | 6.31% | | 002217 | 合力泰 | 2.86 | -38.97 | +0.07 | +2.51% | 243647 | 6896.531 | 0.78% | | 300476 | 胜宏科技 | 17.56 | 21.98 | +0.42 | +2.45% | 112542 | 19547.09 | 1.32% | | 002402 | 和而泰 | 15.09 | 26.68 | +0.36 | +2.44% | 194183 | 29172.89 | 2.42% | | 002506 | 协鑫集成 | 3.39 | -10.60 | +0.08 | +2.42% | 1298147 | 43392.7 | 2.22% | | 688181 | 八亿时空 | 38.18 | 16.66 | +0.90 | +2.41% | 6291 | 2387.956 | 0.84% | | 002938 | 鹏鼎控股 | 28.75 | 18.75 | +0.67 | +2.39% | 93311 | 26577.72 | 0.42% | | 300752 | 隆利科技 | 18.05 | -41.61 | +0.42 | +2.38% | 40630 | 7342.84 | 3.03% | | 605218 | 伟时电子 | 11.68 | 75.95 | +0.27 | +2.37% | 29591 | 3446.85 | 3.35% | | 000413 | 东旭光电 | 1.74 | -3.43 | +0.04 | +2.35% | 377474 | 6566.126 | 0.78% | | 000045 | 深纺织A | 7.00 | 98.46 | +0.16 | +2.34% | 40510 | 2792.14 | 0.89% | | 000725 | 京东方A | 3.94 | 6.05 | +0.09 | +2.34% | 4406539 | 173348.1 | 1.21% | | 300101 | 振芯科技 | 17.19 | 53.06 | +0.39 | +2.32% | 115666 | 19745.13 | 2.07% | | 300390 | 天华超净 | 63.20 | 16.28 | +1.40 | +2.27% | 258190 | 160733.1 | 6.06% | | 301217 | 铜冠铜箔 | 13.98 | 99.54 | +0.30 | +2.19% | 117968 | 16586.45 | 6.20% | | 000536 | 华映科技 | 1.88 | -13.23 | +0.04 | +2.17% | 156160 | 2925.604 | 0.57% | | 002351 | 漫步者 | 8.02 | 24.39 | +0.17 | +2.17% | 35838 | 2851.422 | 0.75% | | 300762 | 上海瀚讯 | 17.21 | 32.63 | +0.36 | +2.14% | 37837 | 6473.6 | 0.97% | | 600980 | 北矿科技 | 14.38 | 26.33 | +0.30 | +2.13% | 32260 | 4622.689 | 2.12% | | 300127 | 银河磁体 | 17.28 | 30.15 | +0.36 | +2.13% | 102520 | 17711.95 | 4.50% | | 300296 | 利亚德 | 6.30 | 25.75 | +0.13 | +2.11% | 452881 | 28660.12 | 2.28% | | 300079 | 数码视讯 | 4.85 | 72.25 | +0.10 | +2.11% | 238621 | 11475.58 | 1.88% | | 600990 | 四创电子 | 39.72 | 41.52 | +0.80 | +2.06% | 26031 | 10358.08 | 1.64% | | 002429 | 兆驰股份 | 3.48 | 74.23 | +0.07 | +2.05% | 216181 | 7472.591 | 0.48% | | 002636 | 金安国纪 | 8.46 | 13.74 | +0.17 | +2.05% | 66077 | 5565.97 | 0.91% | | 300602 | 飞荣达 | 11.03 | -244.89 | +0.22 | +2.04% | 53485 | 5841.23 | 1.72% | | 688019 | 安集科技 | 292.80 | 134.14 | +5.80 | +2.02% | 6615 | 19511.6 | 1.54% | | 000561 | 烽火电子 | 6.60 | 44.09 | +0.13 | +2.01% | 39680 | 2606.07 | 0.66% | | 002475 | 立讯精密 | 30.99 | 29.18 | +0.61 | +2.01% | 633461 | 195581.2 | 0.89% | | 603496 | 恒为科技 | 10.75 | 25.78 | +0.21 | +1.99% | 23074 | 2452.38 | 1.01% | | 300136 | 信维通信 | 15.90 | 30.11 | +0.31 | +1.99% | 158233 | 25109.19 | 1.92% | | 300570 | 太辰光 | 12.86 | 40.38 | +0.25 | +1.98% | 22213 | 2827.22 | 1.15% | | 002841 | 视源股份 | 72.88 | 26.90 | +1.41 | +1.97% | 13934 | 10152.15 | 0.31% | | 300270 | 中威电子 | 5.20 | -34.35 | +0.10 | +1.96% | 27940 | 1441.144 | 1.36% | | 300211 | 亿通科技 | 8.34 | 76.76 | +0.16 | +1.96% | 21339 | 1775.942 | 0.72% | | 600552 | 凯盛科技 | 8.35 | 38.27 | +0.16 | +1.95% | 135885 | 11318.06 | 1.78% | | 002861 | 瀛通通讯 | 10.77 | -32.32 | +0.20 | +1.89% | 55736 | 6159.73 | 5.15% | | 002236 | 大华股份 | 15.68 | 13.87 | +0.29 | +1.88% | 323095 | 50576.46 | 1.68% | | 600271 | 航天信息 | 10.28 | 23.86 | +0.19 | +1.88% | 99407 | 10147.37 | 0.54% | | 000016 | 深康佳A | 4.88 | 12.55 | +0.09 | +1.88% | 96615 | 4681.15 | 0.61% | | 300842 | 帝科股份 | 42.58 | 52.25 | +0.78 | +1.87% | 35494 | 14917 | 5.11% | | 600100 | 同方股份 | 4.37 | -6.01 | +0.08 | +1.86% | 311604 | 13540.7 | 1.05% | | 600584 | 长电科技 | 24.75 | 12.83 | +0.45 | +1.85% | 267007 | 65846.84 | 1.50% | | 002955 | 鸿合科技 | 19.50 | 22.52 | +0.35 | +1.83% | 41512 | 8075.351 | 2.23% | | 605258 | 协和电子 | 21.02 | 26.35 | +0.37 | +1.79% | 4242 | 885.99 | 1.12% | | 002151 | 北斗星通 | 30.40 | 75.39 | +0.53 | +1.77% | 39983 | 12111.8 | 0.98% | | 300940 | 南极光 | 28.70 | 118.57 | +0.50 | +1.77% | 115475 | 32999.79 | 15.24% | | 300115 | 长盈精密 | 8.62 | -11.04 | +0.15 | +1.77% | 198804 | 17038.15 | 1.66% | | 300638 | 广和通 | 34.15 | 49.84 | +0.59 | +1.76% | 38301 | 12826.02 | 0.94% | | 603186 | 华正新材 | 21.44 | 14.80 | +0.37 | +1.76% | 14940 | 3173.85 | 1.05% | | 688036 | 传音控股 | 91.75 | 18.84 | +1.58 | +1.75% | 60045 | 54892.81 | 1.53% | | 002855 | 捷荣技术 | 7.56 | -6.59 | +0.13 | +1.75% | 21073 | 1591.04 | 0.86% | | 300590 | 移为通信 | 16.90 | 34.37 | +0.29 | +1.75% | 54703 | 9180.62 | 2.44% | | 300701 | 森霸传感 | 13.60 | 23.05 | +0.23 | +1.72% | 16343 | 2218.19 | 1.04% | | 002241 | 歌尔股份 | 37.60 | 30.51 | +0.62 | +1.68% | 553765 | 206509.2 | 1.89% | | 002845 | 同兴达 | 17.09 | 11.83 | +0.28 | +1.67% | 26465 | 4482.49 | 1.64% | | 002813 | 路畅科技 | 25.04 | 674.23 | +0.41 | +1.66% | 26698 | 6617.37 | 2.27% | | 300346 | 南大光电 | 29.93 | 93.37 | +0.49 | +1.66% | 141445 | 42044.28 | 2.76% | | 002426 | 胜利精密 | 1.84 | -243.50 | +0.03 | +1.66% | 324832 | 5935.971 | 1.05% | | 002362 | 汉王科技 | 12.42 | 148.35 | +0.20 | +1.64% | 18417 | 2280.778 | 0.89% | | 002185 | 华天科技 | 8.91 | 21.30 | +0.14 | +1.60% | 361466 | 32098.12 | 1.13% | | 600151 | 航天机电 | 9.70 | 242.05 | +0.15 | +1.57% | 107716 | 10306.92 | 0.75% | | 002119 | 康强电子 | 10.36 | 20.61 | +0.16 | +1.57% | 199638 | 20509.21 | 5.43% | | 600734 | *ST实达 | 6.56 | 19.10 | +0.10 | +1.55% | 466474 | 30697.43 | 2.23% | | 600203 | 福日电子 | 7.26 | -25.15 | +0.11 | +1.54% | 29775 | 2150.6 | 0.65% | | 603019 | 中科曙光 | 25.18 | 30.96 | +0.38 | +1.53% | 132747 | 33184.23 | 0.92% | | 600498 | 烽火通信 | 13.55 | 55.31 | +0.20 | +1.50% | 58315 | 7865.978 | 0.52% | | 301123 | 奕东电子 | 24.44 | 27.61 | +0.36 | +1.50% | 23272 | 5668.34 | 4.54% | | 003028 | 振邦智能 | 28.63 | 16.03 | +0.42 | +1.49% | 3993 | 1139.08 | 1.46% | | 300870 | 欧陆通 | 40.17 | 85.70 | +0.58 | +1.47% | 9801 | 4032.06 | 2.51% | | 688618 | 三旺通信 | 40.41 | 32.31 | +0.58 | +1.46% | 1334 | 534.4631 | 0.81% | | 002937 | 兴瑞科技 | 14.73 | 39.86 | +0.21 | +1.45% | 20702 | 3017.38 | 0.72% | | 002199 | 东晶电子 | 6.33 | 87.43 | +0.09 | +1.44% | 26926 | 1696.734 | 1.11% | | 002815 | 崇达技术 | 11.36 | 16.90 | +0.16 | +1.43% | 67053 | 7563.11 | 1.55% | | 688182 | 灿勤科技 | 12.82 | 77.54 | +0.18 | +1.42% | 30196 | 3924.724 | 4.26% | | 300114 | 中航电测 | 10.69 | 21.63 | +0.15 | +1.42% | 149576 | 15854.32 | 2.53% | | 300303 | 聚飞光电 | 4.29 | 21.48 | +0.06 | +1.42% | 155116 | 6635.82 | 1.24% | | 002866 | 传艺科技 | 10.02 | 18.44 | +0.14 | +1.42% | 12481 | 1246.68 | 0.70% | | 300620 | 光库科技 | 26.32 | 33.50 | +0.36 | +1.39% | 13849 | 3623.67 | 0.87% | | 000801 | 四川九洲 | 6.62 | 45.14 | +0.09 | +1.38% | 107638 | 7098.684 | 1.05% | | 300232 | 洲明科技 | 5.92 | 35.33 | +0.08 | +1.37% | 91639 | 5422.666 | 1.05% | | 300747 | 锐科激光 | 32.64 | 36.96 | +0.44 | +1.37% | 20195 | 6579.97 | 0.54% | | 600764 | 中国海防 | 23.23 | 20.57 | +0.31 | +1.35% | 51926 | 11996.14 | 1.05% | | 300516 | 久之洋 | 24.86 | 61.02 | +0.33 | +1.35% | 23464 | 5822.15 | 1.30% | | 300657 | 弘信电子 | 9.05 | -12.50 | +0.12 | +1.34% | 39873 | 3584.3 | 0.94% | | 603068 | 博通集成 | 30.95 | 90.28 | +0.41 | +1.34% | 17714 | 5448.68 | 1.18% | | 002465 | 海格通信 | 9.08 | 31.82 | +0.12 | +1.34% | 136509 | 12340.46 | 0.60% | | 002281 | 光迅科技 | 16.05 | 19.40 | +0.21 | +1.33% | 43503 | 6936.95 | 0.65% | | 300857 | 协创数据 | 19.91 | 32.00 | +0.26 | +1.32% | 13607 | 2702.53 | 0.96% | | 000823 | 超声电子 | 9.42 | 13.47 | +0.12 | +1.29% | 73880 | 6918.669 | 1.38% | | 002519 | 银河电子 | 3.94 | 619.95 | +0.05 | +1.29% | 58793 | 2296.609 | 0.58% | | 002137 | 实益达 | 4.73 | -30.02 | +0.06 | +1.28% | 33146 | 1556.42 | 0.85% | | 300327 | 中颖电子 | 60.31 | 43.46 | +0.76 | +1.28% | 39468 | 23528.66 | 1.29% | | 688798 | 艾为电子 | 150.08 | 79.66 | +1.88 | +1.27% | 2669 | 3979.021 | 0.80% | | 000977 | 浪潮信息 | 25.00 | 17.35 | +0.31 | +1.26% | 193158 | 48055.22 | 1.33% | | 002222 | 福晶科技 | 13.77 | 29.71 | +0.17 | +1.25% | 51699 | 7091.258 | 1.21% | | 300227 | 光韵达 | 6.48 | 35.98 | +0.08 | +1.25% | 42731 | 2752.811 | 1.07% | | 300162 | 雷曼光电 | 6.59 | 44.67 | +0.08 | +1.23% | 63329 | 4176.912 | 2.40% | | 002456 | 欧菲光 | 5.78 | -6.52 | +0.07 | +1.23% | 189797 | 10961 | 0.66% | | 002194 | 武汉凡谷 | 9.10 | 23.91 | +0.11 | +1.22% | 245925 | 22227.42 | 4.90% | | 301002 | 崧盛股份 | 30.61 | 23.76 | +0.37 | +1.22% | 7016 | 2133.76 | 2.97% | | 600601 | *ST方科 | 2.49 | -4.55 | +0.03 | +1.22% | 109627 | 2724.2 | 0.50% | | 688636 | 智明达 | 111.24 | 50.49 | +1.34 | +1.22% | 5688 | 6438.032 | 1.95% | | 002079 | 苏州固锝 | 9.99 | 35.63 | +0.12 | +1.22% | 162220 | 16080.32 | 2.05% | | 002396 | 星网锐捷 | 21.69 | 20.05 | +0.26 | +1.21% | 72576 | 15667.66 | 1.24% | | 688511 | 天微电子 | 33.52 | 24.52 | +0.40 | +1.21% | 2428 | 813.3147 | 1.43% | | 300077 | 国民技术 | 16.14 | 36.81 | +0.19 | +1.19% | 154314 | 24756.56 | 2.82% | | 300155 | 安居宝 | 5.16 | 107.12 | +0.06 | +1.18% | 26897 | 1384.52 | 0.81% | | 603936 | 博敏电子 | 9.46 | 20.49 | +0.11 | +1.18% | 73202 | 6889.28 | 1.43% | | 601138 | 工业富联 | 9.46 | 9.36 | +0.11 | +1.18% | 347010 | 32976.14 | 0.18% | | 300456 | 赛微电子 | 14.67 | 55.09 | +0.17 | +1.17% | 73286 | 10679.14 | 1.27% | | 603890 | 春秋电子 | 8.80 | 14.01 | +0.10 | +1.15% | 29903 | 2618.92 | 0.69% | | 002156 | 通富微电 | 14.12 | 19.44 | +0.16 | +1.15% | 138822 | 19512.12 | 1.04% | | 002387 | 维信诺 | 6.18 | -4.85 | +0.07 | +1.15% | 50733 | 3133.786 | 0.37% | | 300241 | 瑞丰光电 | 5.30 | 46.03 | +0.06 | +1.15% | 84720 | 4475.752 | 1.50% | | 002414 | 高德红外 | 16.81 | 33.32 | +0.19 | +1.14% | 133219 | 22308.1 | 0.71% | | 300628 | 亿联网络 | 73.73 | 38.49 | +0.83 | +1.14% | 15382 | 11328.15 | 0.32% | | 600525 | 长园集团 | 4.47 | -5.94 | +0.05 | +1.13% | 61337 | 2732.965 | 0.47% | | 000021 | 深科技 | 10.74 | 20.50 | +0.12 | +1.13% | 113652 | 12154.68 | 0.73% | | 001308 | 康冠科技 | 36.87 | 16.12 | +0.41 | +1.12% | 19209 | 7064.86 | 4.52% | | 688195 | 腾景科技 | 19.07 | 44.81 | +0.21 | +1.11% | 8109 | 1529.617 | 1.02% | | 002796 | 世嘉科技 | 7.27 | -2.70 | +0.08 | +1.11% | 20743 | 1507.33 | 0.95% | | 300543 | 朗科智能 | 9.10 | 30.70 | +0.10 | +1.11% | 24006 | 2178.95 | 1.19% | | 002962 | 五方光电 | 10.04 | 40.37 | +0.11 | +1.11% | 19681 | 1965.96 | 1.19% | | 300205 | 天喻信息 | 11.87 | -37.83 | +0.13 | +1.11% | 68791 | 8117.114 | 1.61% | | 301050 | 雷电微力 | 169.42 | 71.51 | +1.84 | +1.10% | 5272 | 8855.05 | 2.72% | | 301051 | 信濠光电 | 60.80 | 38.96 | +0.66 | +1.10% | 3108 | 1895.58 | 1.55% | | 688007 | 光峰科技 | 17.75 | 40.83 | +0.19 | +1.08% | 37047 | 6539.793 | 1.30% | | 002106 | 莱宝高科 | 7.49 | 12.93 | +0.08 | +1.08% | 60779 | 4528.986 | 0.86% | | 300053 | 欧比特 | 7.77 | 163.30 | +0.08 | +1.04% | 75984 | 5871.8 | 1.20% | | 688981 | 中芯国际 | 42.88 | 31.60 | +0.44 | +1.04% | 126113 | 53968.59 | 0.67% | | 601231 | 环旭电子 | 12.69 | 13.85 | +0.13 | +1.04% | 62936 | 7996.03 | 0.29% | | 688086 | *ST紫晶 | 5.86 | -3.29 | +0.06 | +1.03% | 97418 | 5673.794 | 7.33% | | 300566 | 激智科技 | 16.64 | 35.10 | +0.17 | +1.03% | 15661 | 2600.13 | 0.87% | | 603501 | 韦尔股份 | 163.67 | 33.13 | +1.67 | +1.03% | 99521 | 161389.5 | 1.26% | | 600288 | 大恒科技 | 12.86 | 52.59 | +0.13 | +1.02% | 21825 | 2791.002 | 0.50% | | 301180 | 万祥科技 | 17.85 | 37.73 | +0.18 | +1.02% | 23538 | 4228.75 | 5.88% | | 603133 | 碳元科技 | 8.93 | -4.31 | +0.09 | +1.02% | 47532 | 4230.65 | 2.27% | | 688138 | 清溢光电 | 12.94 | 76.45 | +0.13 | +1.01% | 12772 | 1635.858 | 1.57% | | 002288 | 超华科技 | 5.03 | 70.57 | +0.05 | +1.00% | 104413 | 5230.258 | 1.30% | | 688776 | 国光电气 | 156.50 | 67.69 | +1.52 | +0.98% | 3195 | 4934.522 | 1.92% | | 000050 | 深天马A | 9.28 | 20.68 | +0.09 | +0.98% | 85797 | 7967.831 | 0.36% | | 688110 | 东芯股份 | 34.27 | 44.95 | +0.33 | +0.97% | 21585 | 7378.433 | 2.48% | | 002415 | 海康威视 | 33.40 | 18.63 | +0.32 | +0.97% | 869991.1 | 290816.6 | 0.95% | | 688025 | 杰普特 | 40.99 | 40.55 | +0.39 | +0.96% | 15703 | 6352.97 | 2.90% | | 002161 | 远望谷 | 4.24 | -108.24 | +0.04 | +0.95% | 70903 | 2996.193 | 1.00% | | 603160 | 汇顶科技 | 58.70 | 41.22 | +0.55 | +0.95% | 41715 | 24436.16 | 0.91% | | 688103 | 国力股份 | 38.61 | 48.52 | +0.36 | +0.94% | 10816 | 4089.509 | 5.33% | | 603738 | 泰晶科技 | 34.41 | 24.40 | +0.32 | +0.94% | 32078 | 10968.22 | 1.64% | | 605118 | 力鼎光电 | 12.93 | 33.68 | +0.12 | +0.94% | 10614 | 1376.2 | 2.59% | | 002972 | 科安达 | 17.45 | 20.32 | +0.16 | +0.93% | 5547 | 966.28 | 0.95% | | 600707 | 彩虹股份 | 4.38 | 19.25 | +0.04 | +0.92% | 281199 | 12338.07 | 1.14% | | 603660 | 苏州科达 | 5.56 | 111.63 | +0.05 | +0.91% | 45133 | 2503.91 | 0.91% | | 300088 | 长信科技 | 6.71 | 19.29 | +0.06 | +0.90% | 1053294 | 70772.86 | 4.31% | | 603118 | 共进股份 | 6.82 | 14.02 | +0.06 | +0.89% | 39838 | 2711.67 | 0.51% | | 300739 | 明阳电路 | 14.78 | 31.20 | +0.13 | +0.89% | 38737 | 5686.44 | 1.34% | | 002583 | 海能达 | 4.57 | -14.17 | +0.04 | +0.88% | 45893 | 2089.835 | 0.42% | | 300686 | 智动力 | 11.43 | 137.38 | +0.10 | +0.88% | 10126 | 1151.98 | 0.51% | | 300546 | 雄帝科技 | 26.44 | 62717.81 | +0.23 | +0.88% | 94839 | 25364.92 | 11.00% | | 600703 | 三安光电 | 21.05 | 79.55 | +0.18 | +0.86% | 577705 | 120771.3 | 1.42% | | 301189 | 奥尼电子 | 31.81 | 40.73 | +0.27 | +0.86% | 4879 | 1549.52 | 1.71% | | 300323 | 华灿光电 | 7.09 | 66.34 | +0.06 | +0.85% | 134656 | 9492.498 | 1.47% | | 688396 | 华润微 | 52.23 | 27.72 | +0.44 | +0.85% | 79797 | 41313.6 | 1.81% | | 603106 | 恒银科技 | 4.86 | -437.85 | +0.04 | +0.83% | 43474 | 2107.88 | 0.84% | | 688788 | 科思科技 | 59.18 | 37.71 | +0.48 | +0.82% | 4653 | 2756.85 | 1.00% | | 300045 | 华力创通 | 7.41 | -19.04 | +0.06 | +0.82% | 58842 | 4338.681 | 1.34% | | 600666 | *ST瑞德 | 1.25 | -3.03 | +0.01 | +0.81% | 103179 | 1290.77 | 1.17% | | 300884 | 狄耐克 | 13.89 | 26.81 | +0.11 | +0.80% | 16055 | 2234.32 | 1.55% | | 688766 | 普冉股份 | 224.70 | 38.73 | +1.76 | +0.79% | 2225 | 4949.578 | 1.97% | | 603002 | 宏昌电子 | 5.28 | 13.75 | +0.04 | +0.76% | 42894 | 2252.46 | 0.70% | | 688150 | 莱特光电 | 14.57 | 51.36 | +0.11 | +0.76% | 6886 | 1004.586 | 2.11% | | 603042 | 华脉科技 | 9.35 | 707.92 | +0.07 | +0.75% | 16352 | 1524.67 | 1.03% | | 300102 | 乾照光电 | 6.70 | 44.35 | +0.05 | +0.75% | 99823 | 6670.625 | 1.40% | | 002935 | 天奥电子 | 26.80 | 48.11 | +0.20 | +0.75% | 30330 | 7991.32 | 1.52% | | 600363 | 联创光电 | 20.45 | 39.95 | +0.15 | +0.74% | 47039 | 9575.97 | 1.05% | | 600839 | 四川长虹 | 2.77 | 40.69 | +0.02 | +0.73% | 336843 | 9288.391 | 0.73% | | 300735 | 光弘科技 | 9.81 | 20.18 | +0.07 | +0.72% | 53486 | 5222.05 | 0.71% | | 600562 | 国睿科技 | 14.60 | 33.76 | +0.10 | +0.69% | 26601 | 3878.659 | 0.40% | | 600118 | 中国卫星 | 19.39 | 101.60 | +0.13 | +0.67% | 54000 | 10438.22 | 0.46% | | 688079 | 美迪凯 | 10.66 | 48.79 | +0.07 | +0.66% | 7584 | 805.5815 | 0.44% | | 688689 | 银河微电 | 28.30 | 25.36 | +0.18 | +0.64% | 12702 | 3560.214 | 3.63% | | 688011 | 新光光电 | 20.62 | -124.89 | +0.13 | +0.63% | 4543 | 935.5929 | 1.09% | | 000547 | 航天发展 | 9.61 | 25.65 | +0.06 | +0.63% | 250544 | 23989.5 | 1.99% | | 603083 | 剑桥科技 | 9.63 | -36.45 | +0.06 | +0.63% | 33845 | 3251.24 | 1.34% | | 300455 | 康拓红外 | 8.04 | 50.36 | +0.05 | +0.63% | 33682 | 2697.57 | 0.61% | | 000938 | 紫光股份 | 17.77 | 22.64 | +0.11 | +0.62% | 116710 | 20735.72 | 0.41% | | 000066 | 中国长城 | 9.75 | 49.19 | +0.06 | +0.62% | 232304 | 22585.57 | 0.79% | | 688519 | 南亚新材 | 29.33 | 17.49 | +0.18 | +0.62% | 12834 | 3755.524 | 1.43% | | 300120 | 经纬辉开 | 6.54 | 52.65 | +0.04 | +0.62% | 41835 | 2721.811 | 1.09% | | 002681 | 奋达科技 | 3.29 | 169.17 | +0.02 | +0.61% | 206205 | 6804.78 | 1.84% | | 300139 | 晓程科技 | 8.44 | 82.87 | +0.05 | +0.60% | 98621 | 8358.845 | 4.24% | | 603712 | 七一二 | 27.05 | 30.14 | +0.16 | +0.60% | 40796 | 11054.94 | 0.53% | | 300968 | 格林精密 | 8.46 | 51.58 | +0.05 | +0.59% | 18206 | 1543.36 | 1.05% | | 300397 | 天和防务 | 10.16 | -55.87 | +0.06 | +0.59% | 78575 | 7939.15 | 1.96% | | 688209 | 英集芯 | 20.55 | 48.79 | +0.12 | +0.59% | 22905 | 4666.175 | 6.24% | | 600776 | 东方通信 | 8.78 | 93.97 | +0.05 | +0.57% | 48346 | 4236.9 | 0.51% | | 002829 | 星网宇达 | 26.71 | 30.61 | +0.15 | +0.56% | 29298 | 7777.76 | 3.03% | | 300177 | 中海达 | 7.14 | 42.90 | +0.04 | +0.56% | 94577 | 6750.627 | 1.60% | | 603528 | 多伦科技 | 5.38 | -17.78 | +0.03 | +0.56% | 13765 | 738.46 | 0.22% | | 300903 | 科翔股份 | 23.35 | 69.54 | +0.13 | +0.56% | 20562 | 4792.84 | 2.22% | | 300909 | 汇创达 | 37.88 | 25.60 | +0.21 | +0.56% | 2157 | 815.99 | 0.53% | | 300976 | 达瑞电子 | 47.11 | 23.36 | +0.26 | +0.55% | 2426 | 1144.59 | 0.65% | | 300689 | 澄天伟业 | 16.39 | 99.66 | +0.09 | +0.55% | 8657 | 1413.13 | 0.89% | | 688107 | 安路科技 | 52.86 | -3885.66 | +0.28 | +0.53% | 17289 | 9118.889 | 3.87% | | 300514 | 友讯达 | 9.61 | 28.83 | +0.05 | +0.52% | 20277 | 1946.91 | 1.33% | | 688655 | 迅捷兴 | 11.58 | 29.18 | +0.06 | +0.52% | 7712 | 892.5174 | 1.11% | | 002189 | 中光学 | 13.56 | 30.99 | +0.07 | +0.52% | 20699 | 2806.331 | 0.93% | | 002952 | 亚世光电 | 11.64 | 44.90 | +0.06 | +0.52% | 24570 | 2862.85 | 1.89% | | 300308 | 中际旭创 | 31.34 | 26.07 | +0.16 | +0.51% | 81106 | 25310.14 | 1.09% | | 600345 | 长江通信 | 14.29 | 26.18 | +0.07 | +0.49% | 10268 | 1466.704 | 0.52% | | 603290 | 斯达半导 | 392.30 | 141.03 | +1.92 | +0.49% | 13226 | 51380.75 | 1.48% | | 300504 | 天邑股份 | 16.37 | 22.16 | +0.08 | +0.49% | 27393 | 4458.38 | 1.31% | | 002587 | 奥拓电子 | 4.10 | 109.02 | +0.02 | +0.49% | 66395 | 2720.4 | 1.45% | | 002017 | 东信和平 | 10.33 | 102.14 | +0.05 | +0.49% | 111269 | 11468.15 | 2.50% | | 688027 | 国盾量子 | 93.20 | -172.19 | +0.44 | +0.47% | 3976 | 3705.382 | 0.85% | | 000636 | 风华高科 | 17.22 | 21.26 | +0.08 | +0.47% | 141687 | 24280.93 | 1.58% | | 000727 | 冠捷科技 | 2.18 | 21.90 | +0.01 | +0.46% | 201989 | 4405.149 | 0.59% | | 300076 | GQY视讯 | 4.43 | -348.00 | +0.02 | +0.45% | 45495 | 2009.5 | 1.16% | | 300563 | 神宇股份 | 11.13 | 27.84 | +0.05 | +0.45% | 15765 | 1748.13 | 1.27% | | 603380 | 易德龙 | 33.75 | 22.78 | +0.15 | +0.45% | 3693 | 1243.56 | 0.23% | | 002388 | 新亚制程 | 4.66 | 45.19 | +0.02 | +0.43% | 29184 | 1363.216 | 0.60% | | 002792 | 通宇通讯 | 11.71 | 102.91 | +0.05 | +0.43% | 8997 | 1057.07 | 0.51% | | 603678 | 火炬电子 | 40.79 | 21.04 | +0.17 | +0.42% | 46565 | 18984.41 | 1.01% | | 003040 | 楚天龙 | 19.69 | 105.11 | +0.08 | +0.41% | 136979 | 26899.98 | 6.33% | | 688538 | 和辉光电 | 2.50 | -39.89 | +0.01 | +0.40% | 203703 | 5100.13 | 0.89% | | 002231 | 奥维通信 | 5.03 | 115.90 | +0.02 | +0.40% | 39554 | 1985.945 | 1.34% | | 301086 | 鸿富瀚 | 55.81 | 24.13 | +0.22 | +0.40% | 1799 | 1003.26 | 1.20% | | 300502 | 新易盛 | 25.60 | 19.04 | +0.10 | +0.39% | 83963 | 21455.9 | 1.91% | | 600877 | 声光电科 | 10.30 | 72.47 | +0.04 | +0.39% | 61292 | 6340.21 | 0.89% | | 000063 | 中兴通讯 | 23.78 | 16.44 | +0.09 | +0.38% | 372886 | 88926.35 | 0.96% | | 300256 | *ST星星 | 2.67 | -1.75 | +0.01 | +0.38% | 230153 | 6166.711 | 2.40% | | 300743 | 天地数码 | 10.77 | 57.09 | +0.04 | +0.37% | 19661 | 2113.05 | 1.98% | | 002947 | 恒铭达 | 16.49 | 78.04 | +0.06 | +0.37% | 18627 | 3062.48 | 1.22% | | 600435 | 北方导航 | 8.45 | 75.09 | +0.03 | +0.36% | 106055 | 8954.32 | 0.71% | | 300460 | 惠伦晶体 | 11.52 | 40.51 | +0.04 | +0.35% | 47872 | 5482.47 | 1.72% | | 002983 | 芯瑞达 | 19.07 | 38.30 | +0.06 | +0.32% | 11850 | 2248.18 | 2.26% | | 600237 | 铜峰电子 | 6.43 | 66.01 | +0.02 | +0.31% | 94111 | 6035.15 | 1.67% | | 300582 | 英飞特 | 13.26 | 24.01 | +0.04 | +0.30% | 81443 | 10770.74 | 3.76% | | 002902 | 铭普光磁 | 10.02 | -65.15 | +0.03 | +0.30% | 36402 | 3647.56 | 2.63% | | 002916 | 深南电路 | 96.97 | 31.38 | +0.29 | +0.30% | 13059 | 12651.95 | 0.27% | | 002376 | 新北洋 | 6.69 | 51.69 | +0.02 | +0.30% | 43483 | 2912.904 | 0.69% | | 688210 | 统联精密 | 27.39 | 42.80 | +0.08 | +0.29% | 1787 | 491.1742 | 1.03% | | 002308 | 威创股份 | 3.62 | -8.80 | +0.01 | +0.28% | 113856 | 4085.494 | 1.26% | | 603989 | 艾华集团 | 26.59 | 21.78 | +0.07 | +0.26% | 17676 | 4668.14 | 0.44% | | 300965 | 恒宇信通 | 46.15 | 57.67 | +0.12 | +0.26% | 2328 | 1072.81 | 1.12% | | 300331 | 苏大维格 | 15.62 | -10.46 | +0.04 | +0.26% | 54651 | 8535.745 | 2.72% | | 300782 | 卓胜微 | 200.01 | 31.74 | +0.51 | +0.26% | 33398 | 66247.24 | 1.66% | | 300414 | 中光防雷 | 7.87 | 107.36 | +0.02 | +0.25% | 22996 | 1804.71 | 0.74% | | 688002 | 睿创微纳 | 39.73 | 45.83 | +0.10 | +0.25% | 35209 | 13890.44 | 1.37% | | 300565 | 科信技术 | 8.06 | -11.69 | +0.02 | +0.25% | 16886 | 1359.88 | 1.06% | | 002045 | 国光电器 | 8.11 | -432.58 | +0.02 | +0.25% | 79170 | 6452.036 | 1.69% | | 300623 | 捷捷微电 | 20.49 | 30.36 | +0.05 | +0.24% | 93307 | 19029 | 1.45% | | 002906 | 华阳集团 | 37.80 | 57.39 | +0.09 | +0.24% | 34048 | 12877.76 | 0.72% | | 002869 | 金溢科技 | 12.73 | -11.15 | +0.03 | +0.24% | 9422 | 1200.46 | 0.60% | | 300691 | 联合光电 | 12.82 | 74.94 | +0.03 | +0.23% | 55387 | 7106.86 | 2.84% | | 301045 | 天禄科技 | 21.61 | 25.99 | +0.05 | +0.23% | 4978 | 1075.6 | 1.93% | | 688260 | 昀冢科技 | 13.21 | 125.81 | +0.03 | +0.23% | 5325 | 703.3989 | 0.80% | | 300531 | 优博讯 | 13.84 | 32.88 | +0.03 | +0.22% | 45683 | 6311.58 | 1.50% | | 688728 | 格科微 | 18.72 | 38.73 | +0.04 | +0.21% | 31055 | 5792.194 | 1.78% | | 000988 | 华工科技 | 18.93 | 21.80 | +0.04 | +0.21% | 120337 | 22794.12 | 1.20% | | 871857 | 泓禧科技 | 9.77 | 19.74 | +0.02 | +0.21% | 364 | 35.4477 | 0.19% | | 002413 | 雷科防务 | 4.90 | -27.99 | +0.01 | +0.20% | 97761 | 4791.666 | 0.80% | | 605588 | 冠石科技 | 29.54 | 22.06 | +0.06 | +0.20% | 2674 | 791.6 | 1.46% | | 002577 | 雷柏科技 | 10.13 | 81.95 | +0.02 | +0.20% | 17813 | 1801.939 | 0.63% | | 300822 | 贝仕达克 | 15.45 | 23.83 | +0.03 | +0.19% | 3777 | 585.1 | 0.91% | | 300213 | 佳讯飞鸿 | 5.37 | 26.58 | +0.01 | +0.19% | 87434 | 4685.088 | 1.59% | | 300711 | 广哈通信 | 10.79 | 47.29 | +0.02 | +0.19% | 15519 | 1672.09 | 0.75% | | 300787 | 海能实业 | 24.26 | 17.29 | +0.04 | +0.17% | 10207 | 2465.54 | 1.93% | | 603328 | 依顿电子 | 6.07 | 38.42 | +0.01 | +0.17% | 25300 | 1536.93 | 0.25% | | 688388 | 嘉元科技 | 77.10 | 29.44 | +0.12 | +0.16% | 33327 | 25755.61 | 1.95% | | 600353 | 旭光电子 | 7.08 | 65.78 | +0.01 | +0.14% | 81003 | 5763.86 | 1.49% | | 301182 | 凯旺科技 | 22.94 | 38.75 | +0.03 | +0.13% | 7190 | 1646.69 | 3.00% | | 688126 | 沪硅产业 | 23.03 | 513.94 | +0.03 | +0.13% | 65460 | 15053.25 | 0.49% | | 600775 | 南京熊猫 | 8.68 | 208.05 | +0.01 | +0.12% | 54924 | 4763.44 | 0.82% | | 300322 | 硕贝德 | 8.72 | 103.53 | +0.01 | +0.11% | 53459 | 4662.438 | 1.22% | | 605058 | 澳弘电子 | 18.16 | 18.94 | +0.02 | +0.11% | 4403 | 798.77 | 1.03% | | 002835 | 同为股份 | 9.16 | 22.79 | +0.01 | +0.11% | 21061 | 1929.68 | 1.65% | | 688081 | 兴图新科 | 18.85 | -49.56 | +0.02 | +0.11% | 1588 | 299.2301 | 0.50% | | 688183 | 生益电子 | 9.88 | 29.93 | +0.01 | +0.10% | 15153 | 1502.746 | 0.50% | | 688313 | 仕佳光子 | 9.89 | 67.95 | +0.01 | +0.10% | 24391 | 2416.828 | 0.76% | | 300726 | 宏达电子 | 59.43 | 29.82 | +0.06 | +0.10% | 20034 | 11821.92 | 1.09% | | 300632 | 光莆股份 | 10.27 | 41.04 | +0.01 | +0.10% | 38371 | 3948.92 | 2.93% | | 301135 | 瑞德智能 | 25.17 | 33.08 | +0.02 | +0.08% | 26001 | 6530.6 | 11.52% | | 603386 | 广东骏亚 | 14.68 | 19.17 | +0.01 | +0.07% | 13872 | 2031.05 | 0.60% | | 002389 | 航天彩虹 | 16.32 | 66.89 | +0.01 | +0.06% | 107695 | 17531.26 | 1.16% | | 301042 | 安联锐视 | 32.92 | 30.96 | +0.02 | +0.06% | 1569 | 518.34 | 0.91% | | 002025 | 航天电器 | 66.00 | 56.68 | +0.04 | +0.06% | 28878 | 18965.2 | 0.64% | | 300951 | 博硕科技 | 70.20 | 33.90 | +0.04 | +0.06% | 5212 | 3642.89 | 0.91% | | 688282 | 理工导航 | 39.42 | 50.25 | +0.02 | +0.05% | 6000 | 2360.265 | 3.05% | | 688683 | 莱尔科技 | 20.51 | 48.75 | +0.01 | +0.05% | 1834 | 375.4586 | 0.33% | | 603236 | 移远通信 | 152.69 | 52.70 | +0.06 | +0.04% | 10337 | 15672.16 | 1.05% | | 688800 | 瑞可达 | 109.13 | 76.89 | +0.04 | +0.04% | 4073 | 4447.569 | 1.77% | | 600171 | 上海贝岭 | 17.69 | 17.18 | 0.00 | 0.00% | 199872 | 35218.52 | 2.85% | | 002077 | 大港股份 | 5.68 | 22.25 | 0.00 | 0.00% | 97972 | 5559.821 | 1.73% | | 002296 | 辉煌科技 | 6.15 | 21.56 | 0.00 | 0.00% | 23545 | 1447.705 | 0.69% | | 300042 | 朗科科技 | 12.27 | 46.79 | 0.00 | 0.00% | 31070 | 3814.013 | 1.78% | | 002369 | 卓翼科技 | 4.08 | -12.57 | 0.00 | 0.00% | 65058 | 2658.434 | 1.13% | | 300128 | 锦富技术 | 3.10 | -10.44 | 0.00 | 0.00% | 106804 | 3317.811 | 0.98% | | 300134 | 大富科技 | 7.40 | -18.15 | 0.00 | 0.00% | 42916 | 3191.374 | 0.60% | | 300353 | 东土科技 | 7.20 | -132.20 | 0.00 | 0.00% | 71262 | 5131.014 | 1.77% | | 300389 | 艾比森 | 9.39 | 45.31 | 0.00 | 0.00% | 33722 | 3159.22 | 1.97% | | 603228 | 景旺电子 | 22.42 | 22.29 | 0.00 | 0.00% | 31105 | 6981.19 | 0.37% | | 601869 | 长飞光纤 | 26.71 | 24.46 | 0.00 | 0.00% | 19555 | 5209.68 | 0.48% | | 300793 | 佳禾智能 | 14.65 | 56.76 | 0.00 | 0.00% | 21979 | 3225.89 | 2.12% | | 605358 | 立昂微 | 62.00 | 55.03 | 0.00 | 0.00% | 101514 | 62346.49 | 2.02% | | 688668 | 鼎通科技 | 57.05 | 40.63 | 0.00 | 0.00% | 5359 | 3030.574 | 1.63% | | 688220 | 翱捷科技 | 66.01 | -62.91 | -0.01 | -0.02% | 3615 | 2386.922 | 1.08% | | 300629 | 新劲刚 | 24.37 | 30.65 | -0.01 | -0.04% | 18067 | 4402.2 | 1.73% | | 301150 | 中一科技 | 106.95 | 17.85 | -0.05 | -0.05% | 8786 | 9410.67 | 6.45% | | 300393 | 中来股份 | 16.78 | -77.30 | -0.01 | -0.06% | 559522 | 93146.41 | 6.11% | | 300548 | 博创科技 | 15.67 | 25.10 | -0.01 | -0.06% | 30301 | 4732.25 | 1.41% | | 301067 | 显盈科技 | 38.30 | 39.98 | -0.03 | -0.08% | 2024 | 775.34 | 1.50% | | 688135 | 利扬芯片 | 28.84 | 38.71 | -0.03 | -0.10% | 11582 | 3324.207 | 1.37% | | 603773 | 沃格光电 | 18.66 | -83.77 | -0.02 | -0.11% | 6370 | 1188.63 | 0.41% | | 688418 | 震有科技 | 8.86 | -15.58 | -0.01 | -0.11% | 11360 | 1011.125 | 0.87% | | 000586 | 汇源通信 | 7.86 | 57.76 | -0.01 | -0.13% | 20353 | 1606.032 | 1.05% | | 600360 | 华微电子 | 7.12 | 52.44 | -0.01 | -0.14% | 202175 | 14329.88 | 2.11% | | 600198 | 大唐电信 | 7.01 | -299.93 | -0.01 | -0.14% | 158680 | 11235.46 | 1.80% | | 300458 | 全志科技 | 20.44 | 26.55 | -0.03 | -0.15% | 161006 | 32779.39 | 3.17% | | 002992 | 宝明科技 | 12.06 | -6.26 | -0.02 | -0.17% | 8340 | 1008.97 | 1.06% | | 603920 | 世运电路 | 17.11 | 39.77 | -0.03 | -0.18% | 56674 | 9681.8 | 1.06% | | 300394 | 天孚通信 | 25.84 | 31.71 | -0.05 | -0.19% | 49408 | 12594.74 | 1.39% | | 300615 | 欣天科技 | 10.01 | 165.10 | -0.02 | -0.20% | 12741 | 1273.49 | 1.17% | | 688216 | 气派科技 | 25.01 | 24.55 | -0.05 | -0.20% | 4097 | 1031.088 | 1.81% | | 002859 | 洁美科技 | 24.26 | 30.43 | -0.05 | -0.21% | 15846 | 3834.82 | 0.40% | | 000020 | 深华发A | 8.41 | 315.78 | -0.02 | -0.24% | 7526 | 634.3789 | 0.42% | | 688661 | 和林微纳 | 54.77 | 49.39 | -0.15 | -0.27% | 6908 | 3759.26 | 2.76% | | 002977 | 天箭科技 | 52.05 | 32.66 | -0.15 | -0.29% | 3774 | 1961.79 | 1.18% | | 603803 | 瑞斯康达 | 6.91 | -3.75 | -0.02 | -0.29% | 42776 | 2949.35 | 1.02% | | 600130 | 波导股份 | 3.44 | 58.36 | -0.01 | -0.29% | 68734 | 2355.65 | 0.89% | | 002446 | 盛路通信 | 6.42 | -30.41 | -0.02 | -0.31% | 197100 | 12604.17 | 2.36% | | 300666 | 江丰电子 | 56.94 | 107.71 | -0.19 | -0.33% | 39488 | 22631.32 | 2.38% | | 600355 | 精伦电子 | 2.89 | -87.07 | -0.01 | -0.34% | 163186 | 4702.97 | 3.32% | | 002512 | 达华智能 | 2.73 | -6.87 | -0.01 | -0.36% | 147315 | 4016.587 | 1.40% | | 688609 | 九联科技 | 8.15 | 38.32 | -0.03 | -0.37% | 34703 | 2824.76 | 1.07% | | 300964 | 本川智能 | 28.89 | 44.54 | -0.11 | -0.38% | 2969 | 860.99 | 1.54% | | 300078 | 思创医惠 | 4.98 | -5.93 | -0.02 | -0.40% | 130652 | 6469.546 | 1.68% | | 300555 | 路通视信 | 7.44 | -123.65 | -0.03 | -0.40% | 17765 | 1322.8 | 1.02% | | 600460 | 士兰微 | 47.01 | 41.28 | -0.19 | -0.40% | 205874 | 96636.88 | 1.54% | | 600183 | 生益科技 | 17.27 | 14.45 | -0.07 | -0.40% | 129426 | 22462.42 | 0.56% | | 300814 | 中富电路 | 16.83 | 30.01 | -0.07 | -0.41% | 10697 | 1805.47 | 2.43% | | 002436 | 兴森科技 | 9.49 | 19.58 | -0.04 | -0.42% | 197488 | 18731.32 | 1.52% | | 003026 | 中晶科技 | 46.75 | 39.98 | -0.21 | -0.45% | 10923 | 5095.01 | 2.00% | | 002134 | 天津普林 | 8.89 | 75.40 | -0.04 | -0.45% | 25627 | 2271.36 | 1.04% | | 688288 | 鸿泉物联 | 18.97 | -295.74 | -0.09 | -0.47% | 8371 | 1583.441 | 1.58% | | 688175 | 高凌信息 | 30.85 | 31.30 | -0.15 | -0.48% | 4736 | 1462.016 | 2.66% | | 301106 | 骏成科技 | 31.49 | 59.48 | -0.16 | -0.51% | 9216 | 2907.95 | 5.08% | | 300220 | 金运激光 | 11.73 | -26.67 | -0.06 | -0.51% | 25498 | 2990.536 | 1.69% | | 300708 | 聚灿光电 | 11.62 | 33.96 | -0.06 | -0.51% | 144266 | 16793.34 | 3.88% | | 300852 | 四会富仕 | 32.03 | 17.96 | -0.19 | -0.59% | 8389 | 2685.05 | 2.36% | | 300282 | 三盛教育 | 3.36 | -7.68 | -0.02 | -0.59% | 89411 | 3019.961 | 2.39% | | 688080 | 映翰通 | 38.05 | 19.10 | -0.23 | -0.60% | 4533 | 1727.114 | 1.20% | | 688608 | 恒玄科技 | 137.78 | 47.17 | -0.84 | -0.61% | 5095 | 6998.006 | 0.64% | | 300449 | 汉邦高科 | 4.81 | -1.90 | -0.03 | -0.62% | 47105 | 2265.36 | 1.78% | | 603933 | 睿能科技 | 10.32 | 26.99 | -0.07 | -0.67% | 7118 | 736.44 | 0.35% | | 300319 | 麦捷科技 | 8.74 | 26.73 | -0.06 | -0.68% | 317130 | 27533.88 | 4.26% | | 300627 | 华测导航 | 34.49 | 42.07 | -0.24 | -0.69% | 23863 | 8135.34 | 0.77% | | 002179 | 中航光电 | 81.00 | 43.71 | -0.60 | -0.74% | 43111 | 34687.66 | 0.40% | | 688093 | 世华科技 | 25.53 | 24.49 | -0.19 | -0.74% | 2570 | 658.9237 | 0.61% | | 002180 | 纳思达 | 44.80 | 45.68 | -0.35 | -0.78% | 45368 | 20333.16 | 0.44% | | 605111 | 新洁能 | 105.95 | 47.32 | -0.84 | -0.79% | 79801 | 84190.5 | 5.62% | | 688326 | 经纬恒润 | 106.00 | 163.27 | -0.88 | -0.82% | 4709 | 4942.978 | 2.02% | | 600745 | 闻泰科技 | 71.60 | 36.24 | -0.64 | -0.89% | 165835 | 118352.9 | 1.77% | | 300408 | 三环集团 | 30.10 | 28.58 | -0.27 | -0.89% | 105416 | 31578.78 | 0.60% | | 300479 | 神思电子 | 17.82 | -21.23 | -0.16 | -0.89% | 77095 | 13843.97 | 4.55% | | 688230 | 芯导科技 | 87.15 | 45.15 | -0.79 | -0.90% | 4772 | 4171.114 | 3.57% | | 300807 | 天迈科技 | 20.53 | -32.62 | -0.19 | -0.92% | 12769 | 2623.19 | 4.28% | | 688008 | 澜起科技 | 64.48 | 72.96 | -0.62 | -0.95% | 50832 | 32623.4 | 0.94% | | 300709 | 精研科技 | 39.48 | 33.13 | -0.38 | -0.95% | 19109 | 7536.51 | 1.55% | | 688286 | 敏芯股份 | 48.82 | 480.45 | -0.48 | -0.97% | 3627 | 1768.911 | 1.11% | | 833346 | 威贸电子 | 7.90 | 19.73 | -0.08 | -1.00% | 4699 | 369.3342 | 1.90% | | 003019 | 宸展光电 | 26.58 | 18.71 | -0.27 | -1.01% | 23730 | 6310.31 | 2.69% | | 300065 | 海兰信 | 11.27 | 141.78 | -0.12 | -1.05% | 143148 | 16163.77 | 2.57% | | 300956 | 英力股份 | 17.37 | 38.64 | -0.19 | -1.08% | 18962 | 3292.87 | 3.37% | | 300656 | 民德电子 | 35.38 | 60.07 | -0.39 | -1.09% | 6383 | 2261.53 | 0.75% | | 300223 | 北京君正 | 84.96 | 39.44 | -0.94 | -1.09% | 87662 | 74140.8 | 2.15% | | 002913 | 奥士康 | 30.24 | 18.34 | -0.34 | -1.11% | 30207 | 9119.03 | 1.14% | | 002052 | *ST同洲 | 1.74 | -6.80 | -0.02 | -1.14% | 59657 | 1052.104 | 0.80% | | 002055 | 得润电子 | 10.60 | -10.73 | -0.13 | -1.21% | 75431 | 7985.297 | 1.61% | | 688667 | 菱电电控 | 119.47 | 43.44 | -1.48 | -1.22% | 3690 | 4441.272 | 1.63% | | 688020 | 方邦股份 | 37.96 | 526.74 | -0.49 | -1.27% | 5247 | 1990.647 | 1.40% | | 300661 | 圣邦股份 | 297.39 | 79.63 | -4.02 | -1.33% | 16831 | 49831.05 | 0.76% | | 688049 | 炬芯科技 | 32.78 | 47.34 | -0.45 | -1.35% | 10773 | 3543.248 | 4.13% | | 002049 | 紫光国微 | 186.11 | 52.27 | -2.59 | -1.37% | 64807 | 120231.6 | 1.07% | | 688234 | 天岳先进 | 53.40 | 968.27 | -0.78 | -1.44% | 8666 | 4620.76 | 2.57% | | 300474 | 景嘉微 | 90.32 | 84.71 | -1.33 | -1.45% | 52939 | 47607.35 | 2.58% | | 603267 | 鸿远电子 | 123.80 | 33.16 | -1.85 | -1.47% | 16526 | 20452.19 | 0.71% | | 300672 | 国科微 | 74.49 | 50.43 | -1.16 | -1.53% | 82705 | 61167.22 | 4.78% | | 002138 | 顺络电子 | 26.10 | 27.82 | -0.42 | -1.58% | 63962 | 16724.49 | 0.88% | | 002484 | 江海股份 | 22.08 | 39.26 | -0.36 | -1.60% | 73364 | 16030.34 | 0.93% | | 688270 | 臻镭科技 | 53.84 | 91.24 | -0.89 | -1.63% | 10689 | 5714.236 | 4.47% | | 300847 | 中船汉光 | 12.04 | 30.10 | -0.20 | -1.63% | 47919 | 5781.36 | 3.17% | | 300811 | 铂科新材 | 80.22 | 62.76 | -1.35 | -1.66% | 10628 | 8539.88 | 2.11% | | 300939 | 秋田微 | 29.67 | 28.43 | -0.50 | -1.66% | 21786 | 6479.29 | 3.31% | | 688595 | 芯海科技 | 67.15 | 67.45 | -1.15 | -1.68% | 11775 | 7891.853 | 2.24% | | 688601 | 力芯微 | 143.39 | 45.72 | -2.61 | -1.79% | 5344 | 7690.221 | 3.78% | | 002600 | 领益智造 | 4.94 | 34.32 | -0.09 | -1.79% | 1226961 | 60192.86 | 1.78% | | 000733 | 振华科技 | 119.93 | 33.56 | -2.27 | -1.86% | 51788 | 62223.59 | 1.00% | | 603025 | 大豪科技 | 22.45 | 57.61 | -0.45 | -1.97% | 93934 | 21372.98 | 1.02% | | 688533 | 上声电子 | 48.53 | 150.79 | -0.98 | -1.98% | 26647 | 12864.34 | 6.92% | | 688311 | 盟升电子 | 57.08 | 54.05 | -1.17 | -2.01% | 6208 | 3547.51 | 0.94% | | 300698 | 万马科技 | 16.17 | 464.89 | -0.34 | -2.06% | 52917 | 8669.09 | 5.32% | | 003031 | 中瓷电子 | 79.49 | 92.00 | -1.77 | -2.18% | 10982 | 8809.28 | 2.21% | | 603023 | 威帝股份 | 5.23 | 434.60 | -0.12 | -2.24% | 474436 | 25254.23 | 8.44% | | 300581 | 晨曦航空 | 20.00 | 195.88 | -0.48 | -2.34% | 102102 | 20586.92 | 3.30% | | 688153 | 唯捷创芯 | 49.77 | -1493.04 | -1.23 | -2.41% | 15985 | 8011.25 | 5.23% | | 300046 | 台基股份 | 19.01 | 118.78 | -0.48 | -2.46% | 140472 | 26693.44 | 5.94% | | 002463 | 沪电股份 | 14.19 | 24.64 | -0.36 | -2.47% | 343012 | 48467.65 | 1.81% | | 688711 | 宏微科技 | 84.00 | 128.13 | -2.20 | -2.55% | 15673 | 13167.66 | 7.40% | | 688261 | 东微半导 | 238.71 | 101.84 | -6.29 | -2.57% | 9752 | 23136.18 | 6.84% | | 301041 | 金百泽 | 18.59 | 56.32 | -0.53 | -2.77% | 30439 | 5756.7 | 11.41% | | 600563 | 法拉电子 | 169.78 | 43.93 | -5.23 | -2.99% | 21333 | 36207.36 | 0.95% | | 300373 | 扬杰科技 | 76.35 | 44.00 | -2.37 | -3.01% | 121708 | 93627.7 | 2.38% | | 000810 | 创维数字 | 14.93 | 33.47 | -0.49 | -3.18% | 192523 | 28936.83 | 1.87% | | 603595 | 东尼电子 | 32.69 | 195.29 | -1.10 | -3.26% | 45908 | 15170.14 | 2.54% | | 603390 | 通达电气 | 7.96 | -122.85 | -0.28 | -3.40% | 169143 | 13599.36 | 13.16% | | 002981 | 朝阳科技 | 23.95 | -55.35 | -0.88 | -3.54% | 33119 | 8104.42 | 13.80% | | 688123 | 聚辰股份 | 95.10 | 77.13 | -3.68 | -3.73% | 16404 | 15705.09 | 1.96% | | 002528 | 英飞拓 | 3.35 | -2.76 | -0.14 | -4.01% | 473802 | 15928.3 | 4.53% | | 600898 | 国美通讯 | 7.37 | -44.47 | -0.54 | -6.83% | 236614 | 17968.79 | 9.37% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|