中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
威胜信息(688100)计算机、通信和其他电子设备制造业上涨家数:364下跌家数:114平均涨幅:+1.17%平均换手:2.39%总成交额:780.31亿元
更新时间:2022-05-22 13:22:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688213思特威56.6665.92+25.15+79.82%23628911963478.41%
300351永贵电器12.4635.84+1.49+13.58%21985625705.788.68%
300679电连技术36.9043.52+4.15+12.67%13622749141.64.18%
002766索菱股份8.99-12.98+0.82+10.04%59563352787.828.24%
002655共达电声12.4374.55+1.13+10.00%294453358358.18%
002449国星光电7.7025.50+0.70+10.00%214391650.8130.35%
300916朗特智能46.2123.08+4.11+9.76%2268410051.0813.07%
688100威胜信息20.9929.70+1.58+8.14%354887254.5662.13%
002782可立克11.20192.11+0.72+6.87%10531811496.332.23%
002885京泉华20.70101.05+1.28+6.59%32082364531.6326.52%
002881美格智能39.2056.87+2.32+6.29%5890822389.824.77%
688208道通科技34.1739.31+2.01+6.25%6924423367.082.53%
600888新疆众和8.7710.86+0.51+6.17%63204454386.615.09%
603633徕木股份11.3960.16+0.66+6.15%675947581.572.57%
002897意华股份36.5040.91+2.07+6.01%10768338337.716.83%
002289宇顺电子6.55-69.33+0.37+5.99%18129911715.116.86%
600330天通股份9.8823.45+0.55+5.89%34182933084.793.43%
002635安洁科技14.2834.90+0.78+5.78%22959032051.365.58%
002960青鸟消防26.3823.63+1.44+5.77%309647970.381.22%
300843胜蓝股份21.3533.79+1.10+5.43%360337505.346.80%
002660茂硕电源7.0128.64+0.35+5.26%1156718070.464.22%
002089ST新海2.45244.97+0.12+5.15%3804059178.7613.22%
600260*ST凯乐2.29-0.26+0.11+5.05%2424075533.212.44%
603115海星股份22.0420.69+1.05+5.00%371068110.984.46%
002729好利科技46.75168.88+2.14+4.80%127715854.951.43%
688665四方光电129.2847.68+5.90+4.78%40135139.8781.94%
300647超频三9.73-30.45+0.43+4.62%16154915726.623.88%
300301*ST长方1.88-3.84+0.08+4.44%5009919150.9026.34%
688272富吉瑞32.3246.31+1.37+4.43%114373713.9357.08%
002036联创电子13.20120.55+0.55+4.35%42083255002.824.01%
688167炬光科技110.00139.43+4.57+4.33%1244413420.966.05%
002925盈趣科技21.2616.77+0.87+4.27%5361411278.480.73%
688385复旦微电54.3666.98+2.20+4.22%5915731539.327.04%
002214大立科技12.1793.64+0.48+4.11%578936942.3961.21%
000100TCL科技4.466.95+0.17+3.96%3265907145749.12.43%
600060海信视像11.9012.62+0.45+3.93%10594812455.440.82%
300835龙磁科技27.5025.44+1.00+3.77%4921413335.397.18%
600234科新发展8.57-196.24+0.30+3.63%171751481.1830.85%
002313*ST日海6.31-80.52+0.22+3.61%1245817787.3713.33%
689009九号公司43.0571.94+1.49+3.59%7062730490.361.39%
002888惠威科技11.0289.55+0.38+3.57%145821591.081.94%
002806华锋股份11.0725.54+0.38+3.55%693677534.64.93%
688662富信科技28.1527.92+0.94+3.45%57411611.5611.08%
300219鸿利智汇7.8421.51+0.26+3.43%1254289794.1042.04%
688055龙腾光电4.8819.47+0.16+3.39%561842708.6940.31%
603986兆易创新142.2534.89+4.64+3.37%125172178520.52.02%
002383合众思壮5.54-941.43+0.18+3.36%1665839186.1712.75%
603327福蓉科技15.8720.10+0.51+3.32%4787874781.19%
000970中科三环11.9828.30+0.38+3.28%377516447553.11%
002876三利谱29.0515.37+0.92+3.27%7617721924.435.31%
003015日久光电8.8733.11+0.28+3.26%253452226.931.33%
002848高斯贝尔9.79-25.84+0.30+3.16%431194163.092.68%
603005晶方科技20.5824.88+0.63+3.16%18072236486.572.77%
002384东山精密17.2714.90+0.52+3.10%22454138310.051.62%
688696极米科技391.6637.99+11.78+3.10%590723035.091.84%
300710万隆光电39.2684.74+1.18+3.10%161096277.442.92%
300866安克创新63.1026.27+1.88+3.07%2558415940.491.69%
603516淳中科技12.0935.84+0.36+3.07%469195652.382.53%
603893瑞芯微79.6757.90+2.37+3.07%2941623131.171.55%
300790宇瞳光学25.0124.64+0.71+2.92%217245432.742.01%
300433蓝思科技10.27112.75+0.29+2.91%58338559282.051.18%
300991创益通23.1637.32+0.65+2.89%5085111689.9712.45%
300831派瑞股份12.7062.41+0.35+2.83%11768414754.576.38%
002579中京电子6.5535.66+0.18+2.83%454262941.580.78%
002993奥海科技31.1420.06+0.85+2.81%217046664.353.63%
002273水晶光电10.2931.10+0.28+2.80%26972127560.011.99%
600405动力源5.24-24.14+0.14+2.75%1221576328.942.21%
300802矩子科技25.5042.07+0.68+2.74%134693408.551.63%
688159有方科技22.27439.70+0.58+2.67%424779222.4516.52%
300936中英科技31.1046.83+0.80+2.64%3775711613.8914.09%
002104恒宝股份8.63131.66+0.22+2.62%57986449888.699.86%
002130沃尔核材5.5213.82+0.14+2.60%1378827532.2311.10%
688048长光华芯80.0889.23+1.96+2.51%1844414540.986.31%
002217合力泰2.86-38.97+0.07+2.51%2436476896.5310.78%
300476胜宏科技17.5621.98+0.42+2.45%11254219547.091.32%
002402和而泰15.0926.68+0.36+2.44%19418329172.892.42%
002506协鑫集成3.39-10.60+0.08+2.42%129814743392.72.22%
688181八亿时空38.1816.66+0.90+2.41%62912387.9560.84%
002938鹏鼎控股28.7518.75+0.67+2.39%9331126577.720.42%
300752隆利科技18.05-41.61+0.42+2.38%406307342.843.03%
605218伟时电子11.6875.95+0.27+2.37%295913446.853.35%
000413东旭光电1.74-3.43+0.04+2.35%3774746566.1260.78%
000045深纺织A7.0098.46+0.16+2.34%405102792.140.89%
000725京东方A3.946.05+0.09+2.34%4406539173348.11.21%
300101振芯科技17.1953.06+0.39+2.32%11566619745.132.07%
300390天华超净63.2016.28+1.40+2.27%258190160733.16.06%
301217铜冠铜箔13.9899.54+0.30+2.19%11796816586.456.20%
000536华映科技1.88-13.23+0.04+2.17%1561602925.6040.57%
002351漫步者8.0224.39+0.17+2.17%358382851.4220.75%
300762上海瀚讯17.2132.63+0.36+2.14%378376473.60.97%
600980北矿科技14.3826.33+0.30+2.13%322604622.6892.12%
300127银河磁体17.2830.15+0.36+2.13%10252017711.954.50%
300296利亚德6.3025.75+0.13+2.11%45288128660.122.28%
300079数码视讯4.8572.25+0.10+2.11%23862111475.581.88%
600990四创电子39.7241.52+0.80+2.06%2603110358.081.64%
002429兆驰股份3.4874.23+0.07+2.05%2161817472.5910.48%
002636金安国纪8.4613.74+0.17+2.05%660775565.970.91%
300602飞荣达11.03-244.89+0.22+2.04%534855841.231.72%
688019安集科技292.80134.14+5.80+2.02%661519511.61.54%
000561烽火电子6.6044.09+0.13+2.01%396802606.070.66%
002475立讯精密30.9929.18+0.61+2.01%633461195581.20.89%
603496恒为科技10.7525.78+0.21+1.99%230742452.381.01%
300136信维通信15.9030.11+0.31+1.99%15823325109.191.92%
300570太辰光12.8640.38+0.25+1.98%222132827.221.15%
002841视源股份72.8826.90+1.41+1.97%1393410152.150.31%
300270中威电子5.20-34.35+0.10+1.96%279401441.1441.36%
300211亿通科技8.3476.76+0.16+1.96%213391775.9420.72%
600552凯盛科技8.3538.27+0.16+1.95%13588511318.061.78%
002861瀛通通讯10.77-32.32+0.20+1.89%557366159.735.15%
002236大华股份15.6813.87+0.29+1.88%32309550576.461.68%
600271航天信息10.2823.86+0.19+1.88%9940710147.370.54%
000016深康佳A4.8812.55+0.09+1.88%966154681.150.61%
300842帝科股份42.5852.25+0.78+1.87%35494149175.11%
600100同方股份4.37-6.01+0.08+1.86%31160413540.71.05%
600584长电科技24.7512.83+0.45+1.85%26700765846.841.50%
002955鸿合科技19.5022.52+0.35+1.83%415128075.3512.23%
605258协和电子21.0226.35+0.37+1.79%4242885.991.12%
002151北斗星通30.4075.39+0.53+1.77%3998312111.80.98%
300940南极光28.70118.57+0.50+1.77%11547532999.7915.24%
300115长盈精密8.62-11.04+0.15+1.77%19880417038.151.66%
300638广和通34.1549.84+0.59+1.76%3830112826.020.94%
603186华正新材21.4414.80+0.37+1.76%149403173.851.05%
688036传音控股91.7518.84+1.58+1.75%6004554892.811.53%
002855捷荣技术7.56-6.59+0.13+1.75%210731591.040.86%
300590移为通信16.9034.37+0.29+1.75%547039180.622.44%
300701森霸传感13.6023.05+0.23+1.72%163432218.191.04%
002241歌尔股份37.6030.51+0.62+1.68%553765206509.21.89%
002845同兴达17.0911.83+0.28+1.67%264654482.491.64%
002813路畅科技25.04674.23+0.41+1.66%266986617.372.27%
300346南大光电29.9393.37+0.49+1.66%14144542044.282.76%
002426胜利精密1.84-243.50+0.03+1.66%3248325935.9711.05%
002362汉王科技12.42148.35+0.20+1.64%184172280.7780.89%
002185华天科技8.9121.30+0.14+1.60%36146632098.121.13%
600151航天机电9.70242.05+0.15+1.57%10771610306.920.75%
002119康强电子10.3620.61+0.16+1.57%19963820509.215.43%
600734*ST实达6.5619.10+0.10+1.55%46647430697.432.23%
600203福日电子7.26-25.15+0.11+1.54%297752150.60.65%
603019中科曙光25.1830.96+0.38+1.53%13274733184.230.92%
600498烽火通信13.5555.31+0.20+1.50%583157865.9780.52%
301123奕东电子24.4427.61+0.36+1.50%232725668.344.54%
003028振邦智能28.6316.03+0.42+1.49%39931139.081.46%
300870欧陆通40.1785.70+0.58+1.47%98014032.062.51%
688618三旺通信40.4132.31+0.58+1.46%1334534.46310.81%
002937兴瑞科技14.7339.86+0.21+1.45%207023017.380.72%
002199东晶电子6.3387.43+0.09+1.44%269261696.7341.11%
002815崇达技术11.3616.90+0.16+1.43%670537563.111.55%
688182灿勤科技12.8277.54+0.18+1.42%301963924.7244.26%
300114中航电测10.6921.63+0.15+1.42%14957615854.322.53%
300303聚飞光电4.2921.48+0.06+1.42%1551166635.821.24%
002866传艺科技10.0218.44+0.14+1.42%124811246.680.70%
300620光库科技26.3233.50+0.36+1.39%138493623.670.87%
000801四川九洲6.6245.14+0.09+1.38%1076387098.6841.05%
300232洲明科技5.9235.33+0.08+1.37%916395422.6661.05%
300747锐科激光32.6436.96+0.44+1.37%201956579.970.54%
600764中国海防23.2320.57+0.31+1.35%5192611996.141.05%
300516久之洋24.8661.02+0.33+1.35%234645822.151.30%
300657弘信电子9.05-12.50+0.12+1.34%398733584.30.94%
603068博通集成30.9590.28+0.41+1.34%177145448.681.18%
002465海格通信9.0831.82+0.12+1.34%13650912340.460.60%
002281光迅科技16.0519.40+0.21+1.33%435036936.950.65%
300857协创数据19.9132.00+0.26+1.32%136072702.530.96%
000823超声电子9.4213.47+0.12+1.29%738806918.6691.38%
002519银河电子3.94619.95+0.05+1.29%587932296.6090.58%
002137实益达4.73-30.02+0.06+1.28%331461556.420.85%
300327中颖电子60.3143.46+0.76+1.28%3946823528.661.29%
688798艾为电子150.0879.66+1.88+1.27%26693979.0210.80%
000977浪潮信息25.0017.35+0.31+1.26%19315848055.221.33%
002222福晶科技13.7729.71+0.17+1.25%516997091.2581.21%
300227光韵达6.4835.98+0.08+1.25%427312752.8111.07%
300162雷曼光电6.5944.67+0.08+1.23%633294176.9122.40%
002456欧菲光5.78-6.52+0.07+1.23%189797109610.66%
002194武汉凡谷9.1023.91+0.11+1.22%24592522227.424.90%
301002崧盛股份30.6123.76+0.37+1.22%70162133.762.97%
600601*ST方科2.49-4.55+0.03+1.22%1096272724.20.50%
688636智明达111.2450.49+1.34+1.22%56886438.0321.95%
002079苏州固锝9.9935.63+0.12+1.22%16222016080.322.05%
002396星网锐捷21.6920.05+0.26+1.21%7257615667.661.24%
688511天微电子33.5224.52+0.40+1.21%2428813.31471.43%
300077国民技术16.1436.81+0.19+1.19%15431424756.562.82%
300155安居宝5.16107.12+0.06+1.18%268971384.520.81%
603936博敏电子9.4620.49+0.11+1.18%732026889.281.43%
601138工业富联9.469.36+0.11+1.18%34701032976.140.18%
300456赛微电子14.6755.09+0.17+1.17%7328610679.141.27%
603890春秋电子8.8014.01+0.10+1.15%299032618.920.69%
002156通富微电14.1219.44+0.16+1.15%13882219512.121.04%
002387维信诺6.18-4.85+0.07+1.15%507333133.7860.37%
300241瑞丰光电5.3046.03+0.06+1.15%847204475.7521.50%
002414高德红外16.8133.32+0.19+1.14%13321922308.10.71%
300628亿联网络73.7338.49+0.83+1.14%1538211328.150.32%
600525长园集团4.47-5.94+0.05+1.13%613372732.9650.47%
000021深科技10.7420.50+0.12+1.13%11365212154.680.73%
001308康冠科技36.8716.12+0.41+1.12%192097064.864.52%
688195腾景科技19.0744.81+0.21+1.11%81091529.6171.02%
002796世嘉科技7.27-2.70+0.08+1.11%207431507.330.95%
300543朗科智能9.1030.70+0.10+1.11%240062178.951.19%
002962五方光电10.0440.37+0.11+1.11%196811965.961.19%
300205天喻信息11.87-37.83+0.13+1.11%687918117.1141.61%
301050雷电微力169.4271.51+1.84+1.10%52728855.052.72%
301051信濠光电60.8038.96+0.66+1.10%31081895.581.55%
688007光峰科技17.7540.83+0.19+1.08%370476539.7931.30%
002106莱宝高科7.4912.93+0.08+1.08%607794528.9860.86%
300053欧比特7.77163.30+0.08+1.04%759845871.81.20%
688981中芯国际42.8831.60+0.44+1.04%12611353968.590.67%
601231环旭电子12.6913.85+0.13+1.04%629367996.030.29%
688086*ST紫晶5.86-3.29+0.06+1.03%974185673.7947.33%
300566激智科技16.6435.10+0.17+1.03%156612600.130.87%
603501韦尔股份163.6733.13+1.67+1.03%99521161389.51.26%
600288大恒科技12.8652.59+0.13+1.02%218252791.0020.50%
301180万祥科技17.8537.73+0.18+1.02%235384228.755.88%
603133碳元科技8.93-4.31+0.09+1.02%475324230.652.27%
688138清溢光电12.9476.45+0.13+1.01%127721635.8581.57%
002288超华科技5.0370.57+0.05+1.00%1044135230.2581.30%
688776国光电气156.5067.69+1.52+0.98%31954934.5221.92%
000050深天马A9.2820.68+0.09+0.98%857977967.8310.36%
688110东芯股份34.2744.95+0.33+0.97%215857378.4332.48%
002415海康威视33.4018.63+0.32+0.97%869991.1290816.60.95%
688025杰普特40.9940.55+0.39+0.96%157036352.972.90%
002161远望谷4.24-108.24+0.04+0.95%709032996.1931.00%
603160汇顶科技58.7041.22+0.55+0.95%4171524436.160.91%
688103国力股份38.6148.52+0.36+0.94%108164089.5095.33%
603738泰晶科技34.4124.40+0.32+0.94%3207810968.221.64%
605118力鼎光电12.9333.68+0.12+0.94%106141376.22.59%
002972科安达17.4520.32+0.16+0.93%5547966.280.95%
600707彩虹股份4.3819.25+0.04+0.92%28119912338.071.14%
603660苏州科达5.56111.63+0.05+0.91%451332503.910.91%
300088长信科技6.7119.29+0.06+0.90%105329470772.864.31%
603118共进股份6.8214.02+0.06+0.89%398382711.670.51%
300739明阳电路14.7831.20+0.13+0.89%387375686.441.34%
002583海能达4.57-14.17+0.04+0.88%458932089.8350.42%
300686智动力11.43137.38+0.10+0.88%101261151.980.51%
300546雄帝科技26.4462717.81+0.23+0.88%9483925364.9211.00%
600703三安光电21.0579.55+0.18+0.86%577705120771.31.42%
301189奥尼电子31.8140.73+0.27+0.86%48791549.521.71%
300323华灿光电7.0966.34+0.06+0.85%1346569492.4981.47%
688396华润微52.2327.72+0.44+0.85%7979741313.61.81%
603106恒银科技4.86-437.85+0.04+0.83%434742107.880.84%
688788科思科技59.1837.71+0.48+0.82%46532756.851.00%
300045华力创通7.41-19.04+0.06+0.82%588424338.6811.34%
600666*ST瑞德1.25-3.03+0.01+0.81%1031791290.771.17%
300884狄耐克13.8926.81+0.11+0.80%160552234.321.55%
688766普冉股份224.7038.73+1.76+0.79%22254949.5781.97%
603002宏昌电子5.2813.75+0.04+0.76%428942252.460.70%
688150莱特光电14.5751.36+0.11+0.76%68861004.5862.11%
603042华脉科技9.35707.92+0.07+0.75%163521524.671.03%
300102乾照光电6.7044.35+0.05+0.75%998236670.6251.40%
002935天奥电子26.8048.11+0.20+0.75%303307991.321.52%
600363联创光电20.4539.95+0.15+0.74%470399575.971.05%
600839四川长虹2.7740.69+0.02+0.73%3368439288.3910.73%
300735光弘科技9.8120.18+0.07+0.72%534865222.050.71%
600562国睿科技14.6033.76+0.10+0.69%266013878.6590.40%
600118中国卫星19.39101.60+0.13+0.67%5400010438.220.46%
688079美迪凯10.6648.79+0.07+0.66%7584805.58150.44%
688689银河微电28.3025.36+0.18+0.64%127023560.2143.63%
688011新光光电20.62-124.89+0.13+0.63%4543935.59291.09%
000547航天发展9.6125.65+0.06+0.63%25054423989.51.99%
603083剑桥科技9.63-36.45+0.06+0.63%338453251.241.34%
300455康拓红外8.0450.36+0.05+0.63%336822697.570.61%
000938紫光股份17.7722.64+0.11+0.62%11671020735.720.41%
000066中国长城9.7549.19+0.06+0.62%23230422585.570.79%
688519南亚新材29.3317.49+0.18+0.62%128343755.5241.43%
300120经纬辉开6.5452.65+0.04+0.62%418352721.8111.09%
002681奋达科技3.29169.17+0.02+0.61%2062056804.781.84%
300139晓程科技8.4482.87+0.05+0.60%986218358.8454.24%
603712七一二27.0530.14+0.16+0.60%4079611054.940.53%
300968格林精密8.4651.58+0.05+0.59%182061543.361.05%
300397天和防务10.16-55.87+0.06+0.59%785757939.151.96%
688209英集芯20.5548.79+0.12+0.59%229054666.1756.24%
600776东方通信8.7893.97+0.05+0.57%483464236.90.51%
002829星网宇达26.7130.61+0.15+0.56%292987777.763.03%
300177中海达7.1442.90+0.04+0.56%945776750.6271.60%
603528多伦科技5.38-17.78+0.03+0.56%13765738.460.22%
300903科翔股份23.3569.54+0.13+0.56%205624792.842.22%
300909汇创达37.8825.60+0.21+0.56%2157815.990.53%
300976达瑞电子47.1123.36+0.26+0.55%24261144.590.65%
300689澄天伟业16.3999.66+0.09+0.55%86571413.130.89%
688107安路科技52.86-3885.66+0.28+0.53%172899118.8893.87%
300514友讯达9.6128.83+0.05+0.52%202771946.911.33%
688655迅捷兴11.5829.18+0.06+0.52%7712892.51741.11%
002189中光学13.5630.99+0.07+0.52%206992806.3310.93%
002952亚世光电11.6444.90+0.06+0.52%245702862.851.89%
300308中际旭创31.3426.07+0.16+0.51%8110625310.141.09%
600345长江通信14.2926.18+0.07+0.49%102681466.7040.52%
603290斯达半导392.30141.03+1.92+0.49%1322651380.751.48%
300504天邑股份16.3722.16+0.08+0.49%273934458.381.31%
002587奥拓电子4.10109.02+0.02+0.49%663952720.41.45%
002017东信和平10.33102.14+0.05+0.49%11126911468.152.50%
688027国盾量子93.20-172.19+0.44+0.47%39763705.3820.85%
000636风华高科17.2221.26+0.08+0.47%14168724280.931.58%
000727冠捷科技2.1821.90+0.01+0.46%2019894405.1490.59%
300076GQY视讯4.43-348.00+0.02+0.45%454952009.51.16%
300563神宇股份11.1327.84+0.05+0.45%157651748.131.27%
603380易德龙33.7522.78+0.15+0.45%36931243.560.23%
002388新亚制程4.6645.19+0.02+0.43%291841363.2160.60%
002792通宇通讯11.71102.91+0.05+0.43%89971057.070.51%
603678火炬电子40.7921.04+0.17+0.42%4656518984.411.01%
003040楚天龙19.69105.11+0.08+0.41%13697926899.986.33%
688538和辉光电2.50-39.89+0.01+0.40%2037035100.130.89%
002231奥维通信5.03115.90+0.02+0.40%395541985.9451.34%
301086鸿富瀚55.8124.13+0.22+0.40%17991003.261.20%
300502新易盛25.6019.04+0.10+0.39%8396321455.91.91%
600877声光电科10.3072.47+0.04+0.39%612926340.210.89%
000063中兴通讯23.7816.44+0.09+0.38%37288688926.350.96%
300256*ST星星2.67-1.75+0.01+0.38%2301536166.7112.40%
300743天地数码10.7757.09+0.04+0.37%196612113.051.98%
002947恒铭达16.4978.04+0.06+0.37%186273062.481.22%
600435北方导航8.4575.09+0.03+0.36%1060558954.320.71%
300460惠伦晶体11.5240.51+0.04+0.35%478725482.471.72%
002983芯瑞达19.0738.30+0.06+0.32%118502248.182.26%
600237铜峰电子6.4366.01+0.02+0.31%941116035.151.67%
300582英飞特13.2624.01+0.04+0.30%8144310770.743.76%
002902铭普光磁10.02-65.15+0.03+0.30%364023647.562.63%
002916深南电路96.9731.38+0.29+0.30%1305912651.950.27%
002376新北洋6.6951.69+0.02+0.30%434832912.9040.69%
688210统联精密27.3942.80+0.08+0.29%1787491.17421.03%
002308威创股份3.62-8.80+0.01+0.28%1138564085.4941.26%
603989艾华集团26.5921.78+0.07+0.26%176764668.140.44%
300965恒宇信通46.1557.67+0.12+0.26%23281072.811.12%
300331苏大维格15.62-10.46+0.04+0.26%546518535.7452.72%
300782卓胜微200.0131.74+0.51+0.26%3339866247.241.66%
300414中光防雷7.87107.36+0.02+0.25%229961804.710.74%
688002睿创微纳39.7345.83+0.10+0.25%3520913890.441.37%
300565科信技术8.06-11.69+0.02+0.25%168861359.881.06%
002045国光电器8.11-432.58+0.02+0.25%791706452.0361.69%
300623捷捷微电20.4930.36+0.05+0.24%93307190291.45%
002906华阳集团37.8057.39+0.09+0.24%3404812877.760.72%
002869金溢科技12.73-11.15+0.03+0.24%94221200.460.60%
300691联合光电12.8274.94+0.03+0.23%553877106.862.84%
301045天禄科技21.6125.99+0.05+0.23%49781075.61.93%
688260昀冢科技13.21125.81+0.03+0.23%5325703.39890.80%
300531优博讯13.8432.88+0.03+0.22%456836311.581.50%
688728格科微18.7238.73+0.04+0.21%310555792.1941.78%
000988华工科技18.9321.80+0.04+0.21%12033722794.121.20%
871857泓禧科技9.7719.74+0.02+0.21%36435.44770.19%
002413雷科防务4.90-27.99+0.01+0.20%977614791.6660.80%
605588冠石科技29.5422.06+0.06+0.20%2674791.61.46%
002577雷柏科技10.1381.95+0.02+0.20%178131801.9390.63%
300822贝仕达克15.4523.83+0.03+0.19%3777585.10.91%
300213佳讯飞鸿5.3726.58+0.01+0.19%874344685.0881.59%
300711广哈通信10.7947.29+0.02+0.19%155191672.090.75%
300787海能实业24.2617.29+0.04+0.17%102072465.541.93%
603328依顿电子6.0738.42+0.01+0.17%253001536.930.25%
688388嘉元科技77.1029.44+0.12+0.16%3332725755.611.95%
600353旭光电子7.0865.78+0.01+0.14%810035763.861.49%
301182凯旺科技22.9438.75+0.03+0.13%71901646.693.00%
688126沪硅产业23.03513.94+0.03+0.13%6546015053.250.49%
600775南京熊猫8.68208.05+0.01+0.12%549244763.440.82%
300322硕贝德8.72103.53+0.01+0.11%534594662.4381.22%
605058澳弘电子18.1618.94+0.02+0.11%4403798.771.03%
002835同为股份9.1622.79+0.01+0.11%210611929.681.65%
688081兴图新科18.85-49.56+0.02+0.11%1588299.23010.50%
688183生益电子9.8829.93+0.01+0.10%151531502.7460.50%
688313仕佳光子9.8967.95+0.01+0.10%243912416.8280.76%
300726宏达电子59.4329.82+0.06+0.10%2003411821.921.09%
300632光莆股份10.2741.04+0.01+0.10%383713948.922.93%
301135瑞德智能25.1733.08+0.02+0.08%260016530.611.52%
603386广东骏亚14.6819.17+0.01+0.07%138722031.050.60%
002389航天彩虹16.3266.89+0.01+0.06%10769517531.261.16%
301042安联锐视32.9230.96+0.02+0.06%1569518.340.91%
002025航天电器66.0056.68+0.04+0.06%2887818965.20.64%
300951博硕科技70.2033.90+0.04+0.06%52123642.890.91%
688282理工导航39.4250.25+0.02+0.05%60002360.2653.05%
688683莱尔科技20.5148.75+0.01+0.05%1834375.45860.33%
603236移远通信152.6952.70+0.06+0.04%1033715672.161.05%
688800瑞可达109.1376.89+0.04+0.04%40734447.5691.77%
600171上海贝岭17.6917.180.000.00%19987235218.522.85%
002077大港股份5.6822.250.000.00%979725559.8211.73%
002296辉煌科技6.1521.560.000.00%235451447.7050.69%
300042朗科科技12.2746.790.000.00%310703814.0131.78%
002369卓翼科技4.08-12.570.000.00%650582658.4341.13%
300128锦富技术3.10-10.440.000.00%1068043317.8110.98%
300134大富科技7.40-18.150.000.00%429163191.3740.60%
300353东土科技7.20-132.200.000.00%712625131.0141.77%
300389艾比森9.3945.310.000.00%337223159.221.97%
603228景旺电子22.4222.290.000.00%311056981.190.37%
601869长飞光纤26.7124.460.000.00%195555209.680.48%
300793佳禾智能14.6556.760.000.00%219793225.892.12%
605358立昂微62.0055.030.000.00%10151462346.492.02%
688668鼎通科技57.0540.630.000.00%53593030.5741.63%
688220翱捷科技66.01-62.91-0.01-0.02%36152386.9221.08%
300629新劲刚24.3730.65-0.01-0.04%180674402.21.73%
301150中一科技106.9517.85-0.05-0.05%87869410.676.45%
300393中来股份16.78-77.30-0.01-0.06%55952293146.416.11%
300548博创科技15.6725.10-0.01-0.06%303014732.251.41%
301067显盈科技38.3039.98-0.03-0.08%2024775.341.50%
688135利扬芯片28.8438.71-0.03-0.10%115823324.2071.37%
603773沃格光电18.66-83.77-0.02-0.11%63701188.630.41%
688418震有科技8.86-15.58-0.01-0.11%113601011.1250.87%
000586汇源通信7.8657.76-0.01-0.13%203531606.0321.05%
600360华微电子7.1252.44-0.01-0.14%20217514329.882.11%
600198大唐电信7.01-299.93-0.01-0.14%15868011235.461.80%
300458全志科技20.4426.55-0.03-0.15%16100632779.393.17%
002992宝明科技12.06-6.26-0.02-0.17%83401008.971.06%
603920世运电路17.1139.77-0.03-0.18%566749681.81.06%
300394天孚通信25.8431.71-0.05-0.19%4940812594.741.39%
300615欣天科技10.01165.10-0.02-0.20%127411273.491.17%
688216气派科技25.0124.55-0.05-0.20%40971031.0881.81%
002859洁美科技24.2630.43-0.05-0.21%158463834.820.40%
000020深华发A8.41315.78-0.02-0.24%7526634.37890.42%
688661和林微纳54.7749.39-0.15-0.27%69083759.262.76%
002977天箭科技52.0532.66-0.15-0.29%37741961.791.18%
603803瑞斯康达6.91-3.75-0.02-0.29%427762949.351.02%
600130波导股份3.4458.36-0.01-0.29%687342355.650.89%
002446盛路通信6.42-30.41-0.02-0.31%19710012604.172.36%
300666江丰电子56.94107.71-0.19-0.33%3948822631.322.38%
600355精伦电子2.89-87.07-0.01-0.34%1631864702.973.32%
002512达华智能2.73-6.87-0.01-0.36%1473154016.5871.40%
688609九联科技8.1538.32-0.03-0.37%347032824.761.07%
300964本川智能28.8944.54-0.11-0.38%2969860.991.54%
300078思创医惠4.98-5.93-0.02-0.40%1306526469.5461.68%
300555路通视信7.44-123.65-0.03-0.40%177651322.81.02%
600460士兰微47.0141.28-0.19-0.40%20587496636.881.54%
600183生益科技17.2714.45-0.07-0.40%12942622462.420.56%
300814中富电路16.8330.01-0.07-0.41%106971805.472.43%
002436兴森科技9.4919.58-0.04-0.42%19748818731.321.52%
003026中晶科技46.7539.98-0.21-0.45%109235095.012.00%
002134天津普林8.8975.40-0.04-0.45%256272271.361.04%
688288鸿泉物联18.97-295.74-0.09-0.47%83711583.4411.58%
688175高凌信息30.8531.30-0.15-0.48%47361462.0162.66%
301106骏成科技31.4959.48-0.16-0.51%92162907.955.08%
300220金运激光11.73-26.67-0.06-0.51%254982990.5361.69%
300708聚灿光电11.6233.96-0.06-0.51%14426616793.343.88%
300852四会富仕32.0317.96-0.19-0.59%83892685.052.36%
300282三盛教育3.36-7.68-0.02-0.59%894113019.9612.39%
688080映翰通38.0519.10-0.23-0.60%45331727.1141.20%
688608恒玄科技137.7847.17-0.84-0.61%50956998.0060.64%
300449汉邦高科4.81-1.90-0.03-0.62%471052265.361.78%
603933睿能科技10.3226.99-0.07-0.67%7118736.440.35%
300319麦捷科技8.7426.73-0.06-0.68%31713027533.884.26%
300627华测导航34.4942.07-0.24-0.69%238638135.340.77%
002179中航光电81.0043.71-0.60-0.74%4311134687.660.40%
688093世华科技25.5324.49-0.19-0.74%2570658.92370.61%
002180纳思达44.8045.68-0.35-0.78%4536820333.160.44%
605111新洁能105.9547.32-0.84-0.79%7980184190.55.62%
688326经纬恒润106.00163.27-0.88-0.82%47094942.9782.02%
600745闻泰科技71.6036.24-0.64-0.89%165835118352.91.77%
300408三环集团30.1028.58-0.27-0.89%10541631578.780.60%
300479神思电子17.82-21.23-0.16-0.89%7709513843.974.55%
688230芯导科技87.1545.15-0.79-0.90%47724171.1143.57%
300807天迈科技20.53-32.62-0.19-0.92%127692623.194.28%
688008澜起科技64.4872.96-0.62-0.95%5083232623.40.94%
300709精研科技39.4833.13-0.38-0.95%191097536.511.55%
688286敏芯股份48.82480.45-0.48-0.97%36271768.9111.11%
833346威贸电子7.9019.73-0.08-1.00%4699369.33421.90%
003019宸展光电26.5818.71-0.27-1.01%237306310.312.69%
300065海兰信11.27141.78-0.12-1.05%14314816163.772.57%
300956英力股份17.3738.64-0.19-1.08%189623292.873.37%
300656民德电子35.3860.07-0.39-1.09%63832261.530.75%
300223北京君正84.9639.44-0.94-1.09%8766274140.82.15%
002913奥士康30.2418.34-0.34-1.11%302079119.031.14%
002052*ST同洲1.74-6.80-0.02-1.14%596571052.1040.80%
002055得润电子10.60-10.73-0.13-1.21%754317985.2971.61%
688667菱电电控119.4743.44-1.48-1.22%36904441.2721.63%
688020方邦股份37.96526.74-0.49-1.27%52471990.6471.40%
300661圣邦股份297.3979.63-4.02-1.33%1683149831.050.76%
688049炬芯科技32.7847.34-0.45-1.35%107733543.2484.13%
002049紫光国微186.1152.27-2.59-1.37%64807120231.61.07%
688234天岳先进53.40968.27-0.78-1.44%86664620.762.57%
300474景嘉微90.3284.71-1.33-1.45%5293947607.352.58%
603267鸿远电子123.8033.16-1.85-1.47%1652620452.190.71%
300672国科微74.4950.43-1.16-1.53%8270561167.224.78%
002138顺络电子26.1027.82-0.42-1.58%6396216724.490.88%
002484江海股份22.0839.26-0.36-1.60%7336416030.340.93%
688270臻镭科技53.8491.24-0.89-1.63%106895714.2364.47%
300847中船汉光12.0430.10-0.20-1.63%479195781.363.17%
300811铂科新材80.2262.76-1.35-1.66%106288539.882.11%
300939秋田微29.6728.43-0.50-1.66%217866479.293.31%
688595芯海科技67.1567.45-1.15-1.68%117757891.8532.24%
688601力芯微143.3945.72-2.61-1.79%53447690.2213.78%
002600领益智造4.9434.32-0.09-1.79%122696160192.861.78%
000733振华科技119.9333.56-2.27-1.86%5178862223.591.00%
603025大豪科技22.4557.61-0.45-1.97%9393421372.981.02%
688533上声电子48.53150.79-0.98-1.98%2664712864.346.92%
688311盟升电子57.0854.05-1.17-2.01%62083547.510.94%
300698万马科技16.17464.89-0.34-2.06%529178669.095.32%
003031中瓷电子79.4992.00-1.77-2.18%109828809.282.21%
603023威帝股份5.23434.60-0.12-2.24%47443625254.238.44%
300581晨曦航空20.00195.88-0.48-2.34%10210220586.923.30%
688153唯捷创芯49.77-1493.04-1.23-2.41%159858011.255.23%
300046台基股份19.01118.78-0.48-2.46%14047226693.445.94%
002463沪电股份14.1924.64-0.36-2.47%34301248467.651.81%
688711宏微科技84.00128.13-2.20-2.55%1567313167.667.40%
688261东微半导238.71101.84-6.29-2.57%975223136.186.84%
301041金百泽18.5956.32-0.53-2.77%304395756.711.41%
600563法拉电子169.7843.93-5.23-2.99%2133336207.360.95%
300373扬杰科技76.3544.00-2.37-3.01%12170893627.72.38%
000810创维数字14.9333.47-0.49-3.18%19252328936.831.87%
603595东尼电子32.69195.29-1.10-3.26%4590815170.142.54%
603390通达电气7.96-122.85-0.28-3.40%16914313599.3613.16%
002981朝阳科技23.95-55.35-0.88-3.54%331198104.4213.80%
688123聚辰股份95.1077.13-3.68-3.73%1640415705.091.96%
002528英飞拓3.35-2.76-0.14-4.01%47380215928.34.53%
600898国美通讯7.37-44.47-0.54-6.83%23661417968.799.37%

转至威胜信息(688100)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。