中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瀚川智能(688022)专用设备制造业上涨家数:122下跌家数:188平均涨幅:-0.09%平均换手:2.34%总成交额:384.73亿元
更新时间:2022-05-29 10:45:29
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603789星光农机9.58-15.47+0.87+9.99%23895622521.599.19%
002957科瑞技术14.65196.56+1.33+9.98%8169211856.755.31%
000856冀东装备8.5192.87+0.77+9.95%18782915168.748.27%
600560金自天正9.7847.65+0.68+7.47%958299158.5544.28%
603029天鹅股份12.5240.66+0.87+7.47%635177694.4735.23%
600262北方股份21.6035.12+1.45+7.20%5946012592.133.50%
300442普丽盛44.88-140.45+2.89+6.88%170747478.8741.72%
300879大叶股份23.9550.63+1.45+6.44%8501120009.8415.46%
600579克劳斯6.28-10.57+0.36+6.08%1289538170.1783.16%
603159上海亚虹16.8573.04+0.96+6.04%11490119144.198.21%
603855华荣股份22.6820.13+1.26+5.88%324497287.1770.97%
300425中建环能4.8918.84+0.24+5.16%30105914780.114.48%
600855航天长峰11.7545.38+0.57+5.10%15454918098.244.42%
300318博晖创新6.40-16.09+0.31+5.09%18605812014.292.34%
601798蓝科高新6.96-13.60+0.31+4.66%22322315370.076.30%
600545卓郎智能3.93-272.54+0.17+4.52%949248.936509.025.01%
000852石化机械6.49112.62+0.26+4.17%31656120495.84.07%
300760迈瑞医疗294.9342.61+11.63+4.11%51770152743.90.43%
002353杰瑞股份38.0023.87+1.49+4.08%12631247936.842.04%
688212澳华内镜41.41108.20+1.60+4.02%46291897.6181.53%
301158德石股份22.0052.98+0.78+3.68%382658406.30810.73%
600343航天动力10.40-25.51+0.35+3.48%19370620106.493.04%
600388ST龙净11.4113.60+0.38+3.45%28260232011.632.64%
688290景业智能38.9953.94+1.25+3.31%145185719.9878.66%
688518联赢激光25.6881.60+0.82+3.30%6498316802.572.60%
002730电光科技8.5135.70+0.24+2.90%549154626.5771.79%
300276三丰智能3.6254.59+0.10+2.84%32028611805.543.40%
688028沃尔德29.2051.32+0.80+2.82%59501730.5881.55%
603289泰瑞机器9.0520.38+0.24+2.72%396223560.4581.49%
688301奕瑞科技373.3353.06+9.33+2.56%19827333.7010.49%
000519中兵红箭23.7549.36+0.58+2.50%709139.1167567.75.10%
688617惠泰医疗192.1856.31+4.68+2.50%17923474.6620.40%
688596正帆科技17.8925.66+0.43+2.46%186803356.2920.92%
603309维力医疗13.5532.59+0.31+2.34%203482740.2910.78%
603666亿嘉和50.4022.52+1.13+2.29%99875024.7740.49%
301138华研精机28.7237.23+0.63+2.24%149074293.2845.24%
300400劲拓股份14.2066.50+0.30+2.16%430976175.5542.37%
301186超达装备30.8050.86+0.63+2.09%85232609.7824.68%
300998宁波方正26.53113.91+0.52+2.00%221665955.0159.26%
002997瑞鹄模具13.8023.31+0.25+1.85%341844697.4812.99%
301022海泰科32.8633.58+0.55+1.70%74302443.2084.64%
688383新益昌92.2235.63+1.53+1.69%36783433.0681.29%
688162巨一科技44.5046.33+0.72+1.64%205809216.757.24%
002021ST中捷1.87-2.51+0.03+1.63%52627969.70250.77%
688021奥福环保24.9739.40+0.39+1.59%41121023.9530.89%
300818耐普矿机34.0810.28+0.53+1.58%207217084.0546.35%
000680山推股份5.1716.14+0.08+1.57%2180751111565.320.63%
300604长川科技39.6097.71+0.61+1.56%4731218831.71.06%
301101明月镜片45.6067.17+0.70+1.56%2174610106.457.34%
600587新华医疗19.1714.69+0.28+1.48%7901715165.621.96%
688198佰仁医疗123.24297.43+1.65+1.36%22152733.7230.65%
688006杭可科技56.0481.61+0.74+1.34%142828094.3771.27%
300771智莱科技18.9417.73+0.24+1.28%252294771.952.08%
600302标准股份4.79-18.80+0.06+1.27%249711192.0960.72%
688085三友医疗19.3720.98+0.24+1.25%159933115.6671.89%
600184光电股份13.0198.69+0.16+1.25%10731813869.782.11%
300130新国都13.4427.52+0.16+1.20%21106828556.925.94%
688218江苏北人11.2899.59+0.12+1.08%3764421.14140.42%
603895天永智能28.30313.46+0.30+1.07%236726617.2752.19%
002613北玻股份5.9582.84+0.06+1.02%78380445985.2213.72%
300950德固特22.9057.71+0.23+1.01%75731741.1731.89%
688155先惠技术81.7784.94+0.80+0.99%45193746.3291.45%
301081严牌股份14.8430.66+0.14+0.95%102651529.7252.60%
300521爱司凯10.77337.03+0.10+0.94%196602121.6251.37%
300210森远股份3.33-7.86+0.03+0.91%466761550.3241.13%
300896爱美客489.3299.21+4.32+0.89%1444371575.961.64%
688329艾隆科技24.7621.41+0.21+0.86%44391105.1451.01%
300228富瑞特装5.94327.99+0.05+0.85%1148696809.6672.12%
002204大连重工3.6144.69+0.03+0.84%1679726046.0110.87%
688516奥特维240.8955.73+1.99+0.83%539912990.011.04%
002691冀凯股份4.91122.47+0.04+0.82%259571263.8320.77%
688016心脉医疗167.2635.65+1.27+0.77%33845697.3260.88%
300099精准信息6.8624.88+0.05+0.73%964436616.9931.90%
300457赢合科技19.3335.51+0.14+0.73%9157017938.991.64%
301053远信工业22.3119.46+0.16+0.72%49791114.9772.70%
002551尚荣医疗4.42209.60+0.03+0.68%1134154980.6041.86%
603032德新交运87.40122.12+0.59+0.68%5315847160.023.32%
688306均普智能4.79137.43+0.03+0.63%880114249.6943.26%
600528中铁工业8.389.97+0.05+0.60%18747515651.010.84%
600582天地科技5.0511.68+0.03+0.60%45018522736.881.09%
300030阳普医疗6.88-40.72+0.04+0.58%199271369.2380.78%
301033迈普医学33.8253.83+0.18+0.54%2047690.00861.38%
300092科新机电9.4022.47+0.05+0.53%262302468.6941.57%
300549优德精密12.5651.08+0.06+0.48%98901242.70.99%
603036如通股份8.3831.02+0.04+0.48%171771433.5610.84%
688090瑞松科技25.8253.09+0.12+0.47%1782459.88090.39%
300201*ST海伦2.1617.21+0.01+0.47%1953584253.8241.88%
603638艾迪精密17.5042.53+0.08+0.46%203973570.9780.26%
688096京源环保13.3625.68+0.06+0.45%2992400.55320.40%
300029*ST天龙7.0039.67+0.03+0.43%346112406.6411.73%
300402宝色股份18.7863.24+0.08+0.43%254384768.4441.26%
000925众合科技7.1421.14+0.03+0.42%763065426.8461.42%
688358祥生医疗33.4223.34+0.14+0.42%1484499.44860.74%
002278神开股份4.9466.80+0.02+0.41%440152176.2881.29%
300527中船应急7.47-747.97+0.03+0.40%1070578000.851.11%
688378奥来德51.0621.96+0.20+0.39%49722567.5471.06%
300281金明精机5.1261.37+0.02+0.39%275291409.6370.69%
600843上工申贝5.1367.86+0.02+0.39%355641817.440.76%
002073软控股份5.2734.35+0.02+0.38%27937614812.62.99%
300450先导智能45.8241.41+0.16+0.35%9627044638.910.66%
002837英维克26.7962.40+0.09+0.34%6957518711.61.97%
603901永创智能12.5423.00+0.04+0.32%317884048.840.66%
600320振华重工3.3641.38+0.01+0.30%1072933597.7510.32%
688097博众精工27.7350.62+0.07+0.25%1862514.34750.37%
300298三诺生物17.5777.58+0.04+0.23%254864480.6440.56%
688659元琛科技8.8921.28+0.02+0.23%4478399.31030.52%
300461田中精机14.01227.49+0.03+0.21%80171124.811.15%
601100恒立液压50.5327.05+0.10+0.20%5935330142.810.45%
300753爱朋医疗13.8673.35+0.02+0.14%104691448.1441.40%
300836佰奥智能28.08-204.21+0.04+0.14%2003562.03250.68%
300865大宏立21.2787.00+0.03+0.14%57411225.1342.10%
688200华峰测控359.0041.22+0.50+0.14%391214203.90.98%
300334津膜科技7.23163.78+0.01+0.14%392882826.2591.30%
002111威海广泰8.73122.51+0.01+0.11%627175449.3511.32%
300562乐心医疗9.09-691.22+0.01+0.11%191401751.2121.30%
003036泰坦股份10.0827.69+0.01+0.10%6668671.92731.12%
002645华宏科技20.2918.13+0.02+0.10%254185185.910.54%
002371北方华创256.20111.54+0.21+0.08%41806108532.70.85%
300633开立医疗25.4841.77+0.02+0.08%171774367.990.43%
300171东富龙31.1821.33+0.02+0.06%3334810520.020.77%
688499利元亨166.0059.18+0.10+0.06%28264718.6581.51%
603337杰克股份20.8618.09+0.01+0.05%192554038.7580.43%
600526菲达环保5.6675.320.000.00%691073913.8521.26%
002164宁波东力5.017.590.000.00%411402056.3260.86%
002337赛象科技3.4658.980.000.00%342781179.0650.58%
002595豪迈科技19.6515.060.000.00%106582103.2060.20%
603308应流股份13.0837.660.000.00%389535101.5750.57%
300385雪浪环境6.2220.550.000.00%15233945.31560.55%
300410正业科技7.59296.140.000.00%216121647.7730.59%
300396迪瑞医疗14.7919.220.000.00%6406951.7460.25%
605186健麾信息26.7430.740.000.00%3166847.1130.48%
688125安达智能36.2520.83-0.01-0.03%33761226.1682.03%
688580伟思医疗46.3019.43-0.05-0.11%39911867.021.66%
603088宁波精达8.9540.52-0.01-0.11%304622728.0540.71%
688170德龙激光26.7530.89-0.03-0.11%118023162.6235.61%
688215瑞晟智能28.7294.47-0.04-0.14%879254.01620.57%
002432九安医疗61.721.96-0.09-0.15%352984218990.67.74%
002209达意隆6.81-24.38-0.01-0.15%160821092.7441.04%
300823建科机械19.1821.32-0.03-0.16%300065802.917.86%
600879航天电子6.3629.44-0.01-0.16%40912926063.171.50%
300953震裕科技107.8354.28-0.17-0.16%76768440.8531.68%
688092爱科科技23.8526.20-0.04-0.17%1470352.69030.56%
000157中联重科5.9410.83-0.01-0.17%44030426154.310.62%
300509新美星5.6927.38-0.01-0.18%206991181.7461.41%
300095华伍股份10.9630.15-0.02-0.18%309993417.7321.06%
603081大丰实业10.5810.96-0.02-0.19%130941386.9490.33%
600761安徽合力10.2111.64-0.02-0.20%426414337.8730.58%
300206理邦仪器9.2534.40-0.02-0.22%228942123.210.67%
688718唯赛勃13.4570.10-0.03-0.22%3427459.92850.93%
300293蓝英装备8.95-42.12-0.02-0.22%168491508.0920.60%
002490山东墨龙4.10-10.03-0.01-0.24%1767027229.1673.26%
301199迈赫股份19.0753.17-0.05-0.26%4256815.27851.35%
002975博杰股份33.3522.34-0.10-0.30%74122510.741.90%
301083百胜智能12.9641.67-0.04-0.31%133631740.9363.33%
603012创力集团5.7610.98-0.02-0.35%604533478.3250.95%
300056中创环保5.44-4.80-0.02-0.37%261981415.2580.68%
002698博实股份10.7222.21-0.04-0.37%124451339.1880.15%
688037芯源微126.09102.76-0.52-0.41%1053813520.822.35%
600169太原重工2.3842.89-0.01-0.42%2261805377.5340.88%
603987康德莱15.9322.21-0.07-0.44%270344350.6960.62%
603960克来机电15.53148.60-0.07-0.45%328985180.0661.26%
301021英诺激光24.3254.44-0.11-0.45%65041596.8271.90%
300049福瑞股份13.1937.90-0.06-0.45%11347614961.64.92%
603800道森股份26.35-189.74-0.12-0.45%145733814.5380.70%
002526山东矿机2.1856.08-0.01-0.46%2065134491.3341.17%
688151华强科技21.8023.18-0.10-0.46%106832339.941.54%
000622恒立实业4.21-4677.27-0.02-0.47%598052521.9061.41%
688236春立医疗16.6820.30-0.08-0.48%2782465.09340.87%
300246宝莱特14.4347.47-0.07-0.48%82281203.2020.75%
002901大博医疗33.3021.23-0.17-0.51%56701894.6820.17%
688139海尔生物73.1243.04-0.39-0.53%96567030.5010.52%
688310迈得医疗20.1029.27-0.11-0.54%2338472.18440.62%
603283赛腾股份18.0917.61-0.10-0.55%200613643.4031.11%
301030仕净科技23.4550.24-0.13-0.55%3633852.69361.19%
603324盛剑环境34.2727.75-0.19-0.55%60492085.8331.38%
601038一拖股份12.4526.37-0.07-0.56%38231848162.096.44%
688072拓荆科技141.80267.94-0.80-0.56%1426620125.525.45%
601608中信重工3.5263.26-0.02-0.56%1799056340.8580.41%
300097智云股份5.12-2.17-0.03-0.58%213861098.2860.79%
002890弘宇股份14.7355.66-0.09-0.61%132171956.981.97%
300314戴维医疗9.7736.52-0.06-0.61%128291259.5620.68%
000528柳工6.3614.94-0.04-0.62%1459699274.3921.52%
603656泰禾智能10.9632.20-0.07-0.63%6649731.65080.44%
300453三鑫医疗9.3421.74-0.06-0.64%189471776.1520.70%
600031三一重工16.9817.84-0.11-0.64%1146041195065.71.35%
300472新元科技9.21-9.51-0.06-0.65%673876245.1083.00%
688551科威尔31.8949.40-0.21-0.65%51981672.4440.99%
300757罗博特科33.38-60.19-0.22-0.65%59202000.0240.57%
002223鱼跃医疗22.6015.23-0.15-0.66%5432412353.480.58%
603917合力科技13.5133.58-0.09-0.66%227703111.2661.45%
601106中国一重2.93118.47-0.02-0.68%1652084850.5550.24%
688377迪威尔27.66108.17-0.19-0.68%111643111.481.06%
301200大族数控47.3928.15-0.33-0.69%150497187.7633.82%
002008大族激光28.7215.13-0.20-0.69%17554550982.331.79%
300529健帆生物42.9527.71-0.30-0.69%208088991.8650.41%
300368汇金股份7.00215.42-0.05-0.71%611324304.561.19%
688700东威科技65.6155.62-0.47-0.71%85525585.2042.45%
002833弘亚数控20.2511.92-0.15-0.74%123562506.3080.67%
688425铁建重工4.0312.14-0.03-0.74%1197574841.8181.07%
603185上机数控135.0018.11-1.01-0.74%4756164795.051.74%
002611东方精工4.0012.11-0.03-0.74%689142759.3920.63%
002757南兴股份11.8911.82-0.09-0.75%448855363.5131.60%
603095越剑智能20.808.54-0.16-0.76%72481509.8171.94%
002786银宝山新6.45-5.62-0.05-0.77%30270319943.196.13%
688529豪森股份24.3231.55-0.19-0.78%70351725.8782.17%
300786国林科技13.8736.73-0.11-0.79%404855652.083.27%
301128强瑞技术27.1838.79-0.22-0.80%44301217.9582.40%
002430杭氧股份28.2522.83-0.23-0.81%5060514436.620.52%
300869康泰医学25.7633.30-0.21-0.81%292297583.1861.91%
688022瀚川智能45.6780.07-0.38-0.83%100054548.6421.69%
688121卓然股份17.4311.83-0.15-0.85%3220567.12240.74%
300382斯莱克12.7254.70-0.11-0.86%652158397.3331.12%
300545联得装备15.0090.53-0.13-0.86%77721170.8190.69%
300902国安达39.35162.92-0.35-0.88%3470513709.956.63%
300812易天股份14.5733.38-0.13-0.88%95691401.5731.62%
300173福能东方4.46-9.96-0.04-0.89%572832558.6490.84%
300316晶盛机电54.0937.16-0.51-0.93%4753025961.120.39%
300471厚普股份14.81-517.65-0.14-0.94%6847610268.122.03%
300195长荣股份5.17341.65-0.05-0.96%331061717.6311.06%
600815厦工股份3.03-41.15-0.03-0.98%1791465423.3971.01%
603338浙江鼎力45.3925.25-0.45-0.98%8121137160.491.67%
300462华铭智能8.92-8.10-0.09-1.00%169551520.871.24%
301013利和兴18.7169.19-0.19-1.01%243704613.457.33%
301288清研环境24.6044.55-0.25-1.01%355028788.21115.10%
688029南微医学93.8941.68-0.96-1.01%79867646.3831.80%
600055万东医疗19.8287.73-0.21-1.05%415688300.8670.77%
000821京山轻机9.4050.74-0.10-1.05%16826015848.632.85%
688607康众医疗17.8428.37-0.19-1.05%3961713.25310.61%
603956威派格10.1840.66-0.11-1.07%8932912.35930.21%
002031巨轮智能1.82-8.49-0.02-1.09%1205802192.6870.65%
603912佳力图15.4443.52-0.17-1.09%484517521.072.23%
002196方正电机8.16167.25-0.09-1.09%780646414.2331.67%
603203快克股份27.9320.11-0.31-1.10%36501024.2350.19%
002097山河智能6.20-241.40-0.07-1.12%943705869.7510.97%
603690至纯科技35.3049.15-0.40-1.12%3098911102.930.98%
688161威高骨科43.3525.61-0.50-1.14%44841968.3461.32%
300653正海生物38.8938.98-0.45-1.14%98553856.7180.55%
300813泰林生物40.0549.08-0.48-1.18%121944945.4544.60%
601218吉鑫科技4.1719.59-0.05-1.18%1552356508.9771.59%
688335复洁环保27.4329.56-0.33-1.19%800220.53090.16%
688559海目星52.1873.07-0.63-1.19%2777214716.992.15%
603169兰石重装7.2874.19-0.09-1.22%35458025779.763.37%
300551古鳌科技8.04111.30-0.10-1.23%14646511893.696.21%
300486东杰智能7.9844.60-0.10-1.24%230941848.8350.61%
688101三达膜13.4418.54-0.17-1.25%114301553.8771.49%
688001华兴源创22.8230.70-0.29-1.25%53741241.1581.07%
301122采纳股份62.9074.65-0.80-1.26%47012959.4512.11%
603686福龙马9.9613.80-0.13-1.29%602166013.4121.45%
688050爱博医疗199.98108.36-2.62-1.29%757115238.681.09%
688113联测科技37.4229.07-0.50-1.32%1017384.37950.25%
002667鞍重股份20.18-198.42-0.27-1.32%10158620563.284.40%
300358楚天科技16.3415.94-0.22-1.33%8303113582.771.61%
688613奥精医疗25.8329.73-0.35-1.34%204585319.4271.97%
605369拱东医疗108.0037.23-1.49-1.36%16941843.8030.61%
002382蓝帆医疗8.64-14.15-0.12-1.37%897627792.8880.90%
688108赛诺医疗5.64-19.45-0.08-1.40%15525880.96420.54%
300443金雷股份31.3519.96-0.45-1.42%9274229280.385.03%
300307慈星股份4.7249.26-0.07-1.46%467632230.0730.61%
688501青达环保14.7325.15-0.22-1.47%3589528.55471.60%
000584哈工智能4.55-5.69-0.07-1.52%697973192.9660.94%
688012中微公司106.3666.15-1.64-1.52%3370936176.171.03%
688633星球石墨39.9622.24-0.62-1.53%2446983.10871.06%
688128中国电研17.3922.15-0.28-1.58%159822802.9791.66%
002950奥美医疗11.8015.81-0.19-1.58%238832833.2290.51%
300595欧普康视38.9958.82-0.65-1.64%23750494660.983.80%
300326凯利泰7.1828.31-0.12-1.64%669774857.3990.93%
300412迦南科技12.5045.17-0.21-1.65%8560110746.843.97%
601908京运通6.2224.23-0.11-1.74%23905014945.130.99%
002931锋龙股份9.5327.72-0.17-1.75%395673787.0492.20%
002779中坚科技22.02142.75-0.40-1.78%102892280.6570.87%
300003乐普医疗17.5320.56-0.32-1.79%10828019138.410.70%
603301振德医疗34.7217.39-0.64-1.81%51581804.1950.23%
603076乐惠国际31.46137.68-0.58-1.81%69542210.2950.58%
000576甘化科工10.30354.75-0.19-1.81%680067068.0771.58%
688630芯碁微装44.1547.27-0.82-1.82%47772145.9850.73%
688626翔宇医疗29.6426.76-0.56-1.85%67422006.5491.32%
688082盛美上海82.38175.08-1.62-1.93%68465690.311.92%
688312燕麦科技15.2520.49-0.30-1.93%5121790.51360.76%
688328深科达20.3340.94-0.40-1.93%77251580.4671.61%
688556高测股份83.2057.53-1.64-1.93%1923116089.61.60%
688314康拓医疗40.6227.50-0.82-1.98%1591657.81320.62%
688277天智航12.25-61.05-0.25-2.00%175612179.5660.59%
688013天臣医疗18.3140.98-0.38-2.03%2441450.75810.66%
688677海泰新光77.0152.58-1.64-2.09%85846625.3451.63%
688389普门科技14.9330.98-0.32-2.10%122641847.8030.78%
300751迈为股份361.1088.91-7.90-2.14%1020237153.450.92%
300238冠昊生物12.9644.50-0.29-2.19%642328447.0512.42%
600984建设机械7.5728.72-0.17-2.20%1260279594.7811.40%
688067爱威科技20.7446.18-0.47-2.22%1980413.87211.37%
301087可孚医疗35.7321.36-0.81-2.22%203367338.7254.01%
002690美亚光电17.9230.54-0.41-2.24%307765568.0780.71%
002651利君股份6.8136.74-0.16-2.30%1324239140.0832.38%
300707威唐工业12.5937.02-0.30-2.33%485176152.5894.10%
300151昌红科技15.7867.62-0.40-2.47%8399313437.052.64%
688003天准科技27.9944.79-0.73-2.54%76482170.841.04%
300875捷强装备35.00176.98-0.92-2.56%88393123.2421.92%
603396金辰股份54.80102.33-1.46-2.60%3502619419.733.02%
688309*ST恒誉15.26997.97-0.41-2.62%5810889.97951.32%
300837浙矿股份37.9622.63-1.04-2.67%68442622.1342.06%
002006精功科技23.3585.01-0.65-2.71%7900918572.21.74%
002535ST林重1.70-3.40-0.05-2.86%1141371953.0952.00%
600860京城股份17.47-418.36-0.53-2.94%18107332241.685.62%
300415伊之密12.4311.23-0.38-2.97%12093115241.252.89%
688789宏华数科174.5154.42-5.70-3.16%7951415.6770.49%
603311金海高科11.5738.62-0.38-3.18%12195414303.375.81%
301097天益医疗47.0036.45-1.64-3.37%146016867.75710.45%
605305中际联合42.8428.89-1.55-3.49%2585111345.322.43%
002366*ST海核3.32-3.49-0.13-3.77%1799096016.732.98%
688071华依科技29.6137.27-1.21-3.93%45001361.1442.91%
300619金银河73.56206.11-3.04-3.97%3716827846.365.57%
300776帝尔激光217.7057.78-9.20-4.05%1345729895.442.16%
300273*ST和佳2.05-3.71-0.10-4.65%3835077977.3796.11%
300526*ST中潜7.51-11.35-0.39-4.94%939447150.2434.60%
002177*ST御银2.45-33.62-0.13-5.04%52289712979.756.87%
301018申菱环境22.9431.88-1.41-5.79%6385014861.5911.82%
600817宇通重工11.2115.74-0.73-6.11%43472850451.2922.92%
300278华昌达5.0561.82-0.35-6.48%47369824487.553.66%
300631久吾高科29.0952.46-2.16-6.91%11766135889.3210.00%
600499科达制造14.7516.23-1.63-9.95%1197820181081.47.59%

转至瀚川智能(688022)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。