|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瀚川智能(688022)专用设备制造业上涨家数:122下跌家数:188平均涨幅:-0.09%平均换手:2.34%总成交额:384.73亿元 | | 更新时间：2022-05-29 10:45:29 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603789 | 星光农机 | 9.58 | -15.47 | +0.87 | +9.99% | 238956 | 22521.59 | 9.19% | | 002957 | 科瑞技术 | 14.65 | 196.56 | +1.33 | +9.98% | 81692 | 11856.75 | 5.31% | | 000856 | 冀东装备 | 8.51 | 92.87 | +0.77 | +9.95% | 187829 | 15168.74 | 8.27% | | 600560 | 金自天正 | 9.78 | 47.65 | +0.68 | +7.47% | 95829 | 9158.554 | 4.28% | | 603029 | 天鹅股份 | 12.52 | 40.66 | +0.87 | +7.47% | 63517 | 7694.473 | 5.23% | | 600262 | 北方股份 | 21.60 | 35.12 | +1.45 | +7.20% | 59460 | 12592.13 | 3.50% | | 300442 | 普丽盛 | 44.88 | -140.45 | +2.89 | +6.88% | 17074 | 7478.874 | 1.72% | | 300879 | 大叶股份 | 23.95 | 50.63 | +1.45 | +6.44% | 85011 | 20009.84 | 15.46% | | 600579 | 克劳斯 | 6.28 | -10.57 | +0.36 | +6.08% | 128953 | 8170.178 | 3.16% | | 603159 | 上海亚虹 | 16.85 | 73.04 | +0.96 | +6.04% | 114901 | 19144.19 | 8.21% | | 603855 | 华荣股份 | 22.68 | 20.13 | +1.26 | +5.88% | 32449 | 7287.177 | 0.97% | | 300425 | 中建环能 | 4.89 | 18.84 | +0.24 | +5.16% | 301059 | 14780.11 | 4.48% | | 600855 | 航天长峰 | 11.75 | 45.38 | +0.57 | +5.10% | 154549 | 18098.24 | 4.42% | | 300318 | 博晖创新 | 6.40 | -16.09 | +0.31 | +5.09% | 186058 | 12014.29 | 2.34% | | 601798 | 蓝科高新 | 6.96 | -13.60 | +0.31 | +4.66% | 223223 | 15370.07 | 6.30% | | 600545 | 卓郎智能 | 3.93 | -272.54 | +0.17 | +4.52% | 949248.9 | 36509.02 | 5.01% | | 000852 | 石化机械 | 6.49 | 112.62 | +0.26 | +4.17% | 316561 | 20495.8 | 4.07% | | 300760 | 迈瑞医疗 | 294.93 | 42.61 | +11.63 | +4.11% | 51770 | 152743.9 | 0.43% | | 002353 | 杰瑞股份 | 38.00 | 23.87 | +1.49 | +4.08% | 126312 | 47936.84 | 2.04% | | 688212 | 澳华内镜 | 41.41 | 108.20 | +1.60 | +4.02% | 4629 | 1897.618 | 1.53% | | 301158 | 德石股份 | 22.00 | 52.98 | +0.78 | +3.68% | 38265 | 8406.308 | 10.73% | | 600343 | 航天动力 | 10.40 | -25.51 | +0.35 | +3.48% | 193706 | 20106.49 | 3.04% | | 600388 | ST龙净 | 11.41 | 13.60 | +0.38 | +3.45% | 282602 | 32011.63 | 2.64% | | 688290 | 景业智能 | 38.99 | 53.94 | +1.25 | +3.31% | 14518 | 5719.987 | 8.66% | | 688518 | 联赢激光 | 25.68 | 81.60 | +0.82 | +3.30% | 64983 | 16802.57 | 2.60% | | 002730 | 电光科技 | 8.51 | 35.70 | +0.24 | +2.90% | 54915 | 4626.577 | 1.79% | | 300276 | 三丰智能 | 3.62 | 54.59 | +0.10 | +2.84% | 320286 | 11805.54 | 3.40% | | 688028 | 沃尔德 | 29.20 | 51.32 | +0.80 | +2.82% | 5950 | 1730.588 | 1.55% | | 603289 | 泰瑞机器 | 9.05 | 20.38 | +0.24 | +2.72% | 39622 | 3560.458 | 1.49% | | 688301 | 奕瑞科技 | 373.33 | 53.06 | +9.33 | +2.56% | 1982 | 7333.701 | 0.49% | | 000519 | 中兵红箭 | 23.75 | 49.36 | +0.58 | +2.50% | 709139.1 | 167567.7 | 5.10% | | 688617 | 惠泰医疗 | 192.18 | 56.31 | +4.68 | +2.50% | 1792 | 3474.662 | 0.40% | | 688596 | 正帆科技 | 17.89 | 25.66 | +0.43 | +2.46% | 18680 | 3356.292 | 0.92% | | 603309 | 维力医疗 | 13.55 | 32.59 | +0.31 | +2.34% | 20348 | 2740.291 | 0.78% | | 603666 | 亿嘉和 | 50.40 | 22.52 | +1.13 | +2.29% | 9987 | 5024.774 | 0.49% | | 301138 | 华研精机 | 28.72 | 37.23 | +0.63 | +2.24% | 14907 | 4293.284 | 5.24% | | 300400 | 劲拓股份 | 14.20 | 66.50 | +0.30 | +2.16% | 43097 | 6175.554 | 2.37% | | 301186 | 超达装备 | 30.80 | 50.86 | +0.63 | +2.09% | 8523 | 2609.782 | 4.68% | | 300998 | 宁波方正 | 26.53 | 113.91 | +0.52 | +2.00% | 22166 | 5955.015 | 9.26% | | 002997 | 瑞鹄模具 | 13.80 | 23.31 | +0.25 | +1.85% | 34184 | 4697.481 | 2.99% | | 301022 | 海泰科 | 32.86 | 33.58 | +0.55 | +1.70% | 7430 | 2443.208 | 4.64% | | 688383 | 新益昌 | 92.22 | 35.63 | +1.53 | +1.69% | 3678 | 3433.068 | 1.29% | | 688162 | 巨一科技 | 44.50 | 46.33 | +0.72 | +1.64% | 20580 | 9216.75 | 7.24% | | 002021 | ST中捷 | 1.87 | -2.51 | +0.03 | +1.63% | 52627 | 969.7025 | 0.77% | | 688021 | 奥福环保 | 24.97 | 39.40 | +0.39 | +1.59% | 4112 | 1023.953 | 0.89% | | 300818 | 耐普矿机 | 34.08 | 10.28 | +0.53 | +1.58% | 20721 | 7084.054 | 6.35% | | 000680 | 山推股份 | 5.17 | 16.14 | +0.08 | +1.57% | 2180751 | 111565.3 | 20.63% | | 300604 | 长川科技 | 39.60 | 97.71 | +0.61 | +1.56% | 47312 | 18831.7 | 1.06% | | 301101 | 明月镜片 | 45.60 | 67.17 | +0.70 | +1.56% | 21746 | 10106.45 | 7.34% | | 600587 | 新华医疗 | 19.17 | 14.69 | +0.28 | +1.48% | 79017 | 15165.62 | 1.96% | | 688198 | 佰仁医疗 | 123.24 | 297.43 | +1.65 | +1.36% | 2215 | 2733.723 | 0.65% | | 688006 | 杭可科技 | 56.04 | 81.61 | +0.74 | +1.34% | 14282 | 8094.377 | 1.27% | | 300771 | 智莱科技 | 18.94 | 17.73 | +0.24 | +1.28% | 25229 | 4771.95 | 2.08% | | 600302 | 标准股份 | 4.79 | -18.80 | +0.06 | +1.27% | 24971 | 1192.096 | 0.72% | | 688085 | 三友医疗 | 19.37 | 20.98 | +0.24 | +1.25% | 15993 | 3115.667 | 1.89% | | 600184 | 光电股份 | 13.01 | 98.69 | +0.16 | +1.25% | 107318 | 13869.78 | 2.11% | | 300130 | 新国都 | 13.44 | 27.52 | +0.16 | +1.20% | 211068 | 28556.92 | 5.94% | | 688218 | 江苏北人 | 11.28 | 99.59 | +0.12 | +1.08% | 3764 | 421.1414 | 0.42% | | 603895 | 天永智能 | 28.30 | 313.46 | +0.30 | +1.07% | 23672 | 6617.275 | 2.19% | | 002613 | 北玻股份 | 5.95 | 82.84 | +0.06 | +1.02% | 783804 | 45985.22 | 13.72% | | 300950 | 德固特 | 22.90 | 57.71 | +0.23 | +1.01% | 7573 | 1741.173 | 1.89% | | 688155 | 先惠技术 | 81.77 | 84.94 | +0.80 | +0.99% | 4519 | 3746.329 | 1.45% | | 301081 | 严牌股份 | 14.84 | 30.66 | +0.14 | +0.95% | 10265 | 1529.725 | 2.60% | | 300521 | 爱司凯 | 10.77 | 337.03 | +0.10 | +0.94% | 19660 | 2121.625 | 1.37% | | 300210 | 森远股份 | 3.33 | -7.86 | +0.03 | +0.91% | 46676 | 1550.324 | 1.13% | | 300896 | 爱美客 | 489.32 | 99.21 | +4.32 | +0.89% | 14443 | 71575.96 | 1.64% | | 688329 | 艾隆科技 | 24.76 | 21.41 | +0.21 | +0.86% | 4439 | 1105.145 | 1.01% | | 300228 | 富瑞特装 | 5.94 | 327.99 | +0.05 | +0.85% | 114869 | 6809.667 | 2.12% | | 002204 | 大连重工 | 3.61 | 44.69 | +0.03 | +0.84% | 167972 | 6046.011 | 0.87% | | 688516 | 奥特维 | 240.89 | 55.73 | +1.99 | +0.83% | 5399 | 12990.01 | 1.04% | | 002691 | 冀凯股份 | 4.91 | 122.47 | +0.04 | +0.82% | 25957 | 1263.832 | 0.77% | | 688016 | 心脉医疗 | 167.26 | 35.65 | +1.27 | +0.77% | 3384 | 5697.326 | 0.88% | | 300099 | 精准信息 | 6.86 | 24.88 | +0.05 | +0.73% | 96443 | 6616.993 | 1.90% | | 300457 | 赢合科技 | 19.33 | 35.51 | +0.14 | +0.73% | 91570 | 17938.99 | 1.64% | | 301053 | 远信工业 | 22.31 | 19.46 | +0.16 | +0.72% | 4979 | 1114.977 | 2.70% | | 002551 | 尚荣医疗 | 4.42 | 209.60 | +0.03 | +0.68% | 113415 | 4980.604 | 1.86% | | 603032 | 德新交运 | 87.40 | 122.12 | +0.59 | +0.68% | 53158 | 47160.02 | 3.32% | | 688306 | 均普智能 | 4.79 | 137.43 | +0.03 | +0.63% | 88011 | 4249.694 | 3.26% | | 600528 | 中铁工业 | 8.38 | 9.97 | +0.05 | +0.60% | 187475 | 15651.01 | 0.84% | | 600582 | 天地科技 | 5.05 | 11.68 | +0.03 | +0.60% | 450185 | 22736.88 | 1.09% | | 300030 | 阳普医疗 | 6.88 | -40.72 | +0.04 | +0.58% | 19927 | 1369.238 | 0.78% | | 301033 | 迈普医学 | 33.82 | 53.83 | +0.18 | +0.54% | 2047 | 690.0086 | 1.38% | | 300092 | 科新机电 | 9.40 | 22.47 | +0.05 | +0.53% | 26230 | 2468.694 | 1.57% | | 300549 | 优德精密 | 12.56 | 51.08 | +0.06 | +0.48% | 9890 | 1242.7 | 0.99% | | 603036 | 如通股份 | 8.38 | 31.02 | +0.04 | +0.48% | 17177 | 1433.561 | 0.84% | | 688090 | 瑞松科技 | 25.82 | 53.09 | +0.12 | +0.47% | 1782 | 459.8809 | 0.39% | | 300201 | *ST海伦 | 2.16 | 17.21 | +0.01 | +0.47% | 195358 | 4253.824 | 1.88% | | 603638 | 艾迪精密 | 17.50 | 42.53 | +0.08 | +0.46% | 20397 | 3570.978 | 0.26% | | 688096 | 京源环保 | 13.36 | 25.68 | +0.06 | +0.45% | 2992 | 400.5532 | 0.40% | | 300029 | *ST天龙 | 7.00 | 39.67 | +0.03 | +0.43% | 34611 | 2406.641 | 1.73% | | 300402 | 宝色股份 | 18.78 | 63.24 | +0.08 | +0.43% | 25438 | 4768.444 | 1.26% | | 000925 | 众合科技 | 7.14 | 21.14 | +0.03 | +0.42% | 76306 | 5426.846 | 1.42% | | 688358 | 祥生医疗 | 33.42 | 23.34 | +0.14 | +0.42% | 1484 | 499.4486 | 0.74% | | 002278 | 神开股份 | 4.94 | 66.80 | +0.02 | +0.41% | 44015 | 2176.288 | 1.29% | | 300527 | 中船应急 | 7.47 | -747.97 | +0.03 | +0.40% | 107057 | 8000.85 | 1.11% | | 688378 | 奥来德 | 51.06 | 21.96 | +0.20 | +0.39% | 4972 | 2567.547 | 1.06% | | 300281 | 金明精机 | 5.12 | 61.37 | +0.02 | +0.39% | 27529 | 1409.637 | 0.69% | | 600843 | 上工申贝 | 5.13 | 67.86 | +0.02 | +0.39% | 35564 | 1817.44 | 0.76% | | 002073 | 软控股份 | 5.27 | 34.35 | +0.02 | +0.38% | 279376 | 14812.6 | 2.99% | | 300450 | 先导智能 | 45.82 | 41.41 | +0.16 | +0.35% | 96270 | 44638.91 | 0.66% | | 002837 | 英维克 | 26.79 | 62.40 | +0.09 | +0.34% | 69575 | 18711.6 | 1.97% | | 603901 | 永创智能 | 12.54 | 23.00 | +0.04 | +0.32% | 31788 | 4048.84 | 0.66% | | 600320 | 振华重工 | 3.36 | 41.38 | +0.01 | +0.30% | 107293 | 3597.751 | 0.32% | | 688097 | 博众精工 | 27.73 | 50.62 | +0.07 | +0.25% | 1862 | 514.3475 | 0.37% | | 300298 | 三诺生物 | 17.57 | 77.58 | +0.04 | +0.23% | 25486 | 4480.644 | 0.56% | | 688659 | 元琛科技 | 8.89 | 21.28 | +0.02 | +0.23% | 4478 | 399.3103 | 0.52% | | 300461 | 田中精机 | 14.01 | 227.49 | +0.03 | +0.21% | 8017 | 1124.81 | 1.15% | | 601100 | 恒立液压 | 50.53 | 27.05 | +0.10 | +0.20% | 59353 | 30142.81 | 0.45% | | 300753 | 爱朋医疗 | 13.86 | 73.35 | +0.02 | +0.14% | 10469 | 1448.144 | 1.40% | | 300836 | 佰奥智能 | 28.08 | -204.21 | +0.04 | +0.14% | 2003 | 562.0325 | 0.68% | | 300865 | 大宏立 | 21.27 | 87.00 | +0.03 | +0.14% | 5741 | 1225.134 | 2.10% | | 688200 | 华峰测控 | 359.00 | 41.22 | +0.50 | +0.14% | 3912 | 14203.9 | 0.98% | | 300334 | 津膜科技 | 7.23 | 163.78 | +0.01 | +0.14% | 39288 | 2826.259 | 1.30% | | 002111 | 威海广泰 | 8.73 | 122.51 | +0.01 | +0.11% | 62717 | 5449.351 | 1.32% | | 300562 | 乐心医疗 | 9.09 | -691.22 | +0.01 | +0.11% | 19140 | 1751.212 | 1.30% | | 003036 | 泰坦股份 | 10.08 | 27.69 | +0.01 | +0.10% | 6668 | 671.9273 | 1.12% | | 002645 | 华宏科技 | 20.29 | 18.13 | +0.02 | +0.10% | 25418 | 5185.91 | 0.54% | | 002371 | 北方华创 | 256.20 | 111.54 | +0.21 | +0.08% | 41806 | 108532.7 | 0.85% | | 300633 | 开立医疗 | 25.48 | 41.77 | +0.02 | +0.08% | 17177 | 4367.99 | 0.43% | | 300171 | 东富龙 | 31.18 | 21.33 | +0.02 | +0.06% | 33348 | 10520.02 | 0.77% | | 688499 | 利元亨 | 166.00 | 59.18 | +0.10 | +0.06% | 2826 | 4718.658 | 1.51% | | 603337 | 杰克股份 | 20.86 | 18.09 | +0.01 | +0.05% | 19255 | 4038.758 | 0.43% | | 600526 | 菲达环保 | 5.66 | 75.32 | 0.00 | 0.00% | 69107 | 3913.852 | 1.26% | | 002164 | 宁波东力 | 5.01 | 7.59 | 0.00 | 0.00% | 41140 | 2056.326 | 0.86% | | 002337 | 赛象科技 | 3.46 | 58.98 | 0.00 | 0.00% | 34278 | 1179.065 | 0.58% | | 002595 | 豪迈科技 | 19.65 | 15.06 | 0.00 | 0.00% | 10658 | 2103.206 | 0.20% | | 603308 | 应流股份 | 13.08 | 37.66 | 0.00 | 0.00% | 38953 | 5101.575 | 0.57% | | 300385 | 雪浪环境 | 6.22 | 20.55 | 0.00 | 0.00% | 15233 | 945.3156 | 0.55% | | 300410 | 正业科技 | 7.59 | 296.14 | 0.00 | 0.00% | 21612 | 1647.773 | 0.59% | | 300396 | 迪瑞医疗 | 14.79 | 19.22 | 0.00 | 0.00% | 6406 | 951.746 | 0.25% | | 605186 | 健麾信息 | 26.74 | 30.74 | 0.00 | 0.00% | 3166 | 847.113 | 0.48% | | 688125 | 安达智能 | 36.25 | 20.83 | -0.01 | -0.03% | 3376 | 1226.168 | 2.03% | | 688580 | 伟思医疗 | 46.30 | 19.43 | -0.05 | -0.11% | 3991 | 1867.02 | 1.66% | | 603088 | 宁波精达 | 8.95 | 40.52 | -0.01 | -0.11% | 30462 | 2728.054 | 0.71% | | 688170 | 德龙激光 | 26.75 | 30.89 | -0.03 | -0.11% | 11802 | 3162.623 | 5.61% | | 688215 | 瑞晟智能 | 28.72 | 94.47 | -0.04 | -0.14% | 879 | 254.0162 | 0.57% | | 002432 | 九安医疗 | 61.72 | 1.96 | -0.09 | -0.15% | 352984 | 218990.6 | 7.74% | | 002209 | 达意隆 | 6.81 | -24.38 | -0.01 | -0.15% | 16082 | 1092.744 | 1.04% | | 300823 | 建科机械 | 19.18 | 21.32 | -0.03 | -0.16% | 30006 | 5802.91 | 7.86% | | 600879 | 航天电子 | 6.36 | 29.44 | -0.01 | -0.16% | 409129 | 26063.17 | 1.50% | | 300953 | 震裕科技 | 107.83 | 54.28 | -0.17 | -0.16% | 7676 | 8440.853 | 1.68% | | 688092 | 爱科科技 | 23.85 | 26.20 | -0.04 | -0.17% | 1470 | 352.6903 | 0.56% | | 000157 | 中联重科 | 5.94 | 10.83 | -0.01 | -0.17% | 440304 | 26154.31 | 0.62% | | 300509 | 新美星 | 5.69 | 27.38 | -0.01 | -0.18% | 20699 | 1181.746 | 1.41% | | 300095 | 华伍股份 | 10.96 | 30.15 | -0.02 | -0.18% | 30999 | 3417.732 | 1.06% | | 603081 | 大丰实业 | 10.58 | 10.96 | -0.02 | -0.19% | 13094 | 1386.949 | 0.33% | | 600761 | 安徽合力 | 10.21 | 11.64 | -0.02 | -0.20% | 42641 | 4337.873 | 0.58% | | 300206 | 理邦仪器 | 9.25 | 34.40 | -0.02 | -0.22% | 22894 | 2123.21 | 0.67% | | 688718 | 唯赛勃 | 13.45 | 70.10 | -0.03 | -0.22% | 3427 | 459.9285 | 0.93% | | 300293 | 蓝英装备 | 8.95 | -42.12 | -0.02 | -0.22% | 16849 | 1508.092 | 0.60% | | 002490 | 山东墨龙 | 4.10 | -10.03 | -0.01 | -0.24% | 176702 | 7229.167 | 3.26% | | 301199 | 迈赫股份 | 19.07 | 53.17 | -0.05 | -0.26% | 4256 | 815.2785 | 1.35% | | 002975 | 博杰股份 | 33.35 | 22.34 | -0.10 | -0.30% | 7412 | 2510.74 | 1.90% | | 301083 | 百胜智能 | 12.96 | 41.67 | -0.04 | -0.31% | 13363 | 1740.936 | 3.33% | | 603012 | 创力集团 | 5.76 | 10.98 | -0.02 | -0.35% | 60453 | 3478.325 | 0.95% | | 300056 | 中创环保 | 5.44 | -4.80 | -0.02 | -0.37% | 26198 | 1415.258 | 0.68% | | 002698 | 博实股份 | 10.72 | 22.21 | -0.04 | -0.37% | 12445 | 1339.188 | 0.15% | | 688037 | 芯源微 | 126.09 | 102.76 | -0.52 | -0.41% | 10538 | 13520.82 | 2.35% | | 600169 | 太原重工 | 2.38 | 42.89 | -0.01 | -0.42% | 226180 | 5377.534 | 0.88% | | 603987 | 康德莱 | 15.93 | 22.21 | -0.07 | -0.44% | 27034 | 4350.696 | 0.62% | | 603960 | 克来机电 | 15.53 | 148.60 | -0.07 | -0.45% | 32898 | 5180.066 | 1.26% | | 301021 | 英诺激光 | 24.32 | 54.44 | -0.11 | -0.45% | 6504 | 1596.827 | 1.90% | | 300049 | 福瑞股份 | 13.19 | 37.90 | -0.06 | -0.45% | 113476 | 14961.6 | 4.92% | | 603800 | 道森股份 | 26.35 | -189.74 | -0.12 | -0.45% | 14573 | 3814.538 | 0.70% | | 002526 | 山东矿机 | 2.18 | 56.08 | -0.01 | -0.46% | 206513 | 4491.334 | 1.17% | | 688151 | 华强科技 | 21.80 | 23.18 | -0.10 | -0.46% | 10683 | 2339.94 | 1.54% | | 000622 | 恒立实业 | 4.21 | -4677.27 | -0.02 | -0.47% | 59805 | 2521.906 | 1.41% | | 688236 | 春立医疗 | 16.68 | 20.30 | -0.08 | -0.48% | 2782 | 465.0934 | 0.87% | | 300246 | 宝莱特 | 14.43 | 47.47 | -0.07 | -0.48% | 8228 | 1203.202 | 0.75% | | 002901 | 大博医疗 | 33.30 | 21.23 | -0.17 | -0.51% | 5670 | 1894.682 | 0.17% | | 688139 | 海尔生物 | 73.12 | 43.04 | -0.39 | -0.53% | 9656 | 7030.501 | 0.52% | | 688310 | 迈得医疗 | 20.10 | 29.27 | -0.11 | -0.54% | 2338 | 472.1844 | 0.62% | | 603283 | 赛腾股份 | 18.09 | 17.61 | -0.10 | -0.55% | 20061 | 3643.403 | 1.11% | | 301030 | 仕净科技 | 23.45 | 50.24 | -0.13 | -0.55% | 3633 | 852.6936 | 1.19% | | 603324 | 盛剑环境 | 34.27 | 27.75 | -0.19 | -0.55% | 6049 | 2085.833 | 1.38% | | 601038 | 一拖股份 | 12.45 | 26.37 | -0.07 | -0.56% | 382318 | 48162.09 | 6.44% | | 688072 | 拓荆科技 | 141.80 | 267.94 | -0.80 | -0.56% | 14266 | 20125.52 | 5.45% | | 601608 | 中信重工 | 3.52 | 63.26 | -0.02 | -0.56% | 179905 | 6340.858 | 0.41% | | 300097 | 智云股份 | 5.12 | -2.17 | -0.03 | -0.58% | 21386 | 1098.286 | 0.79% | | 002890 | 弘宇股份 | 14.73 | 55.66 | -0.09 | -0.61% | 13217 | 1956.98 | 1.97% | | 300314 | 戴维医疗 | 9.77 | 36.52 | -0.06 | -0.61% | 12829 | 1259.562 | 0.68% | | 000528 | 柳工 | 6.36 | 14.94 | -0.04 | -0.62% | 145969 | 9274.392 | 1.52% | | 603656 | 泰禾智能 | 10.96 | 32.20 | -0.07 | -0.63% | 6649 | 731.6508 | 0.44% | | 300453 | 三鑫医疗 | 9.34 | 21.74 | -0.06 | -0.64% | 18947 | 1776.152 | 0.70% | | 600031 | 三一重工 | 16.98 | 17.84 | -0.11 | -0.64% | 1146041 | 195065.7 | 1.35% | | 300472 | 新元科技 | 9.21 | -9.51 | -0.06 | -0.65% | 67387 | 6245.108 | 3.00% | | 688551 | 科威尔 | 31.89 | 49.40 | -0.21 | -0.65% | 5198 | 1672.444 | 0.99% | | 300757 | 罗博特科 | 33.38 | -60.19 | -0.22 | -0.65% | 5920 | 2000.024 | 0.57% | | 002223 | 鱼跃医疗 | 22.60 | 15.23 | -0.15 | -0.66% | 54324 | 12353.48 | 0.58% | | 603917 | 合力科技 | 13.51 | 33.58 | -0.09 | -0.66% | 22770 | 3111.266 | 1.45% | | 601106 | 中国一重 | 2.93 | 118.47 | -0.02 | -0.68% | 165208 | 4850.555 | 0.24% | | 688377 | 迪威尔 | 27.66 | 108.17 | -0.19 | -0.68% | 11164 | 3111.48 | 1.06% | | 301200 | 大族数控 | 47.39 | 28.15 | -0.33 | -0.69% | 15049 | 7187.763 | 3.82% | | 002008 | 大族激光 | 28.72 | 15.13 | -0.20 | -0.69% | 175545 | 50982.33 | 1.79% | | 300529 | 健帆生物 | 42.95 | 27.71 | -0.30 | -0.69% | 20808 | 8991.865 | 0.41% | | 300368 | 汇金股份 | 7.00 | 215.42 | -0.05 | -0.71% | 61132 | 4304.56 | 1.19% | | 688700 | 东威科技 | 65.61 | 55.62 | -0.47 | -0.71% | 8552 | 5585.204 | 2.45% | | 002833 | 弘亚数控 | 20.25 | 11.92 | -0.15 | -0.74% | 12356 | 2506.308 | 0.67% | | 688425 | 铁建重工 | 4.03 | 12.14 | -0.03 | -0.74% | 119757 | 4841.818 | 1.07% | | 603185 | 上机数控 | 135.00 | 18.11 | -1.01 | -0.74% | 47561 | 64795.05 | 1.74% | | 002611 | 东方精工 | 4.00 | 12.11 | -0.03 | -0.74% | 68914 | 2759.392 | 0.63% | | 002757 | 南兴股份 | 11.89 | 11.82 | -0.09 | -0.75% | 44885 | 5363.513 | 1.60% | | 603095 | 越剑智能 | 20.80 | 8.54 | -0.16 | -0.76% | 7248 | 1509.817 | 1.94% | | 002786 | 银宝山新 | 6.45 | -5.62 | -0.05 | -0.77% | 302703 | 19943.19 | 6.13% | | 688529 | 豪森股份 | 24.32 | 31.55 | -0.19 | -0.78% | 7035 | 1725.878 | 2.17% | | 300786 | 国林科技 | 13.87 | 36.73 | -0.11 | -0.79% | 40485 | 5652.08 | 3.27% | | 301128 | 强瑞技术 | 27.18 | 38.79 | -0.22 | -0.80% | 4430 | 1217.958 | 2.40% | | 002430 | 杭氧股份 | 28.25 | 22.83 | -0.23 | -0.81% | 50605 | 14436.62 | 0.52% | | 300869 | 康泰医学 | 25.76 | 33.30 | -0.21 | -0.81% | 29229 | 7583.186 | 1.91% | | 688022 | 瀚川智能 | 45.67 | 80.07 | -0.38 | -0.83% | 10005 | 4548.642 | 1.69% | | 688121 | 卓然股份 | 17.43 | 11.83 | -0.15 | -0.85% | 3220 | 567.1224 | 0.74% | | 300382 | 斯莱克 | 12.72 | 54.70 | -0.11 | -0.86% | 65215 | 8397.333 | 1.12% | | 300545 | 联得装备 | 15.00 | 90.53 | -0.13 | -0.86% | 7772 | 1170.819 | 0.69% | | 300902 | 国安达 | 39.35 | 162.92 | -0.35 | -0.88% | 34705 | 13709.95 | 6.63% | | 300812 | 易天股份 | 14.57 | 33.38 | -0.13 | -0.88% | 9569 | 1401.573 | 1.62% | | 300173 | 福能东方 | 4.46 | -9.96 | -0.04 | -0.89% | 57283 | 2558.649 | 0.84% | | 300316 | 晶盛机电 | 54.09 | 37.16 | -0.51 | -0.93% | 47530 | 25961.12 | 0.39% | | 300471 | 厚普股份 | 14.81 | -517.65 | -0.14 | -0.94% | 68476 | 10268.12 | 2.03% | | 300195 | 长荣股份 | 5.17 | 341.65 | -0.05 | -0.96% | 33106 | 1717.631 | 1.06% | | 600815 | 厦工股份 | 3.03 | -41.15 | -0.03 | -0.98% | 179146 | 5423.397 | 1.01% | | 603338 | 浙江鼎力 | 45.39 | 25.25 | -0.45 | -0.98% | 81211 | 37160.49 | 1.67% | | 300462 | 华铭智能 | 8.92 | -8.10 | -0.09 | -1.00% | 16955 | 1520.87 | 1.24% | | 301013 | 利和兴 | 18.71 | 69.19 | -0.19 | -1.01% | 24370 | 4613.45 | 7.33% | | 301288 | 清研环境 | 24.60 | 44.55 | -0.25 | -1.01% | 35502 | 8788.211 | 15.10% | | 688029 | 南微医学 | 93.89 | 41.68 | -0.96 | -1.01% | 7986 | 7646.383 | 1.80% | | 600055 | 万东医疗 | 19.82 | 87.73 | -0.21 | -1.05% | 41568 | 8300.867 | 0.77% | | 000821 | 京山轻机 | 9.40 | 50.74 | -0.10 | -1.05% | 168260 | 15848.63 | 2.85% | | 688607 | 康众医疗 | 17.84 | 28.37 | -0.19 | -1.05% | 3961 | 713.2531 | 0.61% | | 603956 | 威派格 | 10.18 | 40.66 | -0.11 | -1.07% | 8932 | 912.3593 | 0.21% | | 002031 | 巨轮智能 | 1.82 | -8.49 | -0.02 | -1.09% | 120580 | 2192.687 | 0.65% | | 603912 | 佳力图 | 15.44 | 43.52 | -0.17 | -1.09% | 48451 | 7521.07 | 2.23% | | 002196 | 方正电机 | 8.16 | 167.25 | -0.09 | -1.09% | 78064 | 6414.233 | 1.67% | | 603203 | 快克股份 | 27.93 | 20.11 | -0.31 | -1.10% | 3650 | 1024.235 | 0.19% | | 002097 | 山河智能 | 6.20 | -241.40 | -0.07 | -1.12% | 94370 | 5869.751 | 0.97% | | 603690 | 至纯科技 | 35.30 | 49.15 | -0.40 | -1.12% | 30989 | 11102.93 | 0.98% | | 688161 | 威高骨科 | 43.35 | 25.61 | -0.50 | -1.14% | 4484 | 1968.346 | 1.32% | | 300653 | 正海生物 | 38.89 | 38.98 | -0.45 | -1.14% | 9855 | 3856.718 | 0.55% | | 300813 | 泰林生物 | 40.05 | 49.08 | -0.48 | -1.18% | 12194 | 4945.454 | 4.60% | | 601218 | 吉鑫科技 | 4.17 | 19.59 | -0.05 | -1.18% | 155235 | 6508.977 | 1.59% | | 688335 | 复洁环保 | 27.43 | 29.56 | -0.33 | -1.19% | 800 | 220.5309 | 0.16% | | 688559 | 海目星 | 52.18 | 73.07 | -0.63 | -1.19% | 27772 | 14716.99 | 2.15% | | 603169 | 兰石重装 | 7.28 | 74.19 | -0.09 | -1.22% | 354580 | 25779.76 | 3.37% | | 300551 | 古鳌科技 | 8.04 | 111.30 | -0.10 | -1.23% | 146465 | 11893.69 | 6.21% | | 300486 | 东杰智能 | 7.98 | 44.60 | -0.10 | -1.24% | 23094 | 1848.835 | 0.61% | | 688101 | 三达膜 | 13.44 | 18.54 | -0.17 | -1.25% | 11430 | 1553.877 | 1.49% | | 688001 | 华兴源创 | 22.82 | 30.70 | -0.29 | -1.25% | 5374 | 1241.158 | 1.07% | | 301122 | 采纳股份 | 62.90 | 74.65 | -0.80 | -1.26% | 4701 | 2959.451 | 2.11% | | 603686 | 福龙马 | 9.96 | 13.80 | -0.13 | -1.29% | 60216 | 6013.412 | 1.45% | | 688050 | 爱博医疗 | 199.98 | 108.36 | -2.62 | -1.29% | 7571 | 15238.68 | 1.09% | | 688113 | 联测科技 | 37.42 | 29.07 | -0.50 | -1.32% | 1017 | 384.3795 | 0.25% | | 002667 | 鞍重股份 | 20.18 | -198.42 | -0.27 | -1.32% | 101586 | 20563.28 | 4.40% | | 300358 | 楚天科技 | 16.34 | 15.94 | -0.22 | -1.33% | 83031 | 13582.77 | 1.61% | | 688613 | 奥精医疗 | 25.83 | 29.73 | -0.35 | -1.34% | 20458 | 5319.427 | 1.97% | | 605369 | 拱东医疗 | 108.00 | 37.23 | -1.49 | -1.36% | 1694 | 1843.803 | 0.61% | | 002382 | 蓝帆医疗 | 8.64 | -14.15 | -0.12 | -1.37% | 89762 | 7792.888 | 0.90% | | 688108 | 赛诺医疗 | 5.64 | -19.45 | -0.08 | -1.40% | 15525 | 880.9642 | 0.54% | | 300443 | 金雷股份 | 31.35 | 19.96 | -0.45 | -1.42% | 92742 | 29280.38 | 5.03% | | 300307 | 慈星股份 | 4.72 | 49.26 | -0.07 | -1.46% | 46763 | 2230.073 | 0.61% | | 688501 | 青达环保 | 14.73 | 25.15 | -0.22 | -1.47% | 3589 | 528.5547 | 1.60% | | 000584 | 哈工智能 | 4.55 | -5.69 | -0.07 | -1.52% | 69797 | 3192.966 | 0.94% | | 688012 | 中微公司 | 106.36 | 66.15 | -1.64 | -1.52% | 33709 | 36176.17 | 1.03% | | 688633 | 星球石墨 | 39.96 | 22.24 | -0.62 | -1.53% | 2446 | 983.1087 | 1.06% | | 688128 | 中国电研 | 17.39 | 22.15 | -0.28 | -1.58% | 15982 | 2802.979 | 1.66% | | 002950 | 奥美医疗 | 11.80 | 15.81 | -0.19 | -1.58% | 23883 | 2833.229 | 0.51% | | 300595 | 欧普康视 | 38.99 | 58.82 | -0.65 | -1.64% | 237504 | 94660.98 | 3.80% | | 300326 | 凯利泰 | 7.18 | 28.31 | -0.12 | -1.64% | 66977 | 4857.399 | 0.93% | | 300412 | 迦南科技 | 12.50 | 45.17 | -0.21 | -1.65% | 85601 | 10746.84 | 3.97% | | 601908 | 京运通 | 6.22 | 24.23 | -0.11 | -1.74% | 239050 | 14945.13 | 0.99% | | 002931 | 锋龙股份 | 9.53 | 27.72 | -0.17 | -1.75% | 39567 | 3787.049 | 2.20% | | 002779 | 中坚科技 | 22.02 | 142.75 | -0.40 | -1.78% | 10289 | 2280.657 | 0.87% | | 300003 | 乐普医疗 | 17.53 | 20.56 | -0.32 | -1.79% | 108280 | 19138.41 | 0.70% | | 603301 | 振德医疗 | 34.72 | 17.39 | -0.64 | -1.81% | 5158 | 1804.195 | 0.23% | | 603076 | 乐惠国际 | 31.46 | 137.68 | -0.58 | -1.81% | 6954 | 2210.295 | 0.58% | | 000576 | 甘化科工 | 10.30 | 354.75 | -0.19 | -1.81% | 68006 | 7068.077 | 1.58% | | 688630 | 芯碁微装 | 44.15 | 47.27 | -0.82 | -1.82% | 4777 | 2145.985 | 0.73% | | 688626 | 翔宇医疗 | 29.64 | 26.76 | -0.56 | -1.85% | 6742 | 2006.549 | 1.32% | | 688082 | 盛美上海 | 82.38 | 175.08 | -1.62 | -1.93% | 6846 | 5690.31 | 1.92% | | 688312 | 燕麦科技 | 15.25 | 20.49 | -0.30 | -1.93% | 5121 | 790.5136 | 0.76% | | 688328 | 深科达 | 20.33 | 40.94 | -0.40 | -1.93% | 7725 | 1580.467 | 1.61% | | 688556 | 高测股份 | 83.20 | 57.53 | -1.64 | -1.93% | 19231 | 16089.6 | 1.60% | | 688314 | 康拓医疗 | 40.62 | 27.50 | -0.82 | -1.98% | 1591 | 657.8132 | 0.62% | | 688277 | 天智航 | 12.25 | -61.05 | -0.25 | -2.00% | 17561 | 2179.566 | 0.59% | | 688013 | 天臣医疗 | 18.31 | 40.98 | -0.38 | -2.03% | 2441 | 450.7581 | 0.66% | | 688677 | 海泰新光 | 77.01 | 52.58 | -1.64 | -2.09% | 8584 | 6625.345 | 1.63% | | 688389 | 普门科技 | 14.93 | 30.98 | -0.32 | -2.10% | 12264 | 1847.803 | 0.78% | | 300751 | 迈为股份 | 361.10 | 88.91 | -7.90 | -2.14% | 10202 | 37153.45 | 0.92% | | 300238 | 冠昊生物 | 12.96 | 44.50 | -0.29 | -2.19% | 64232 | 8447.051 | 2.42% | | 600984 | 建设机械 | 7.57 | 28.72 | -0.17 | -2.20% | 126027 | 9594.781 | 1.40% | | 688067 | 爱威科技 | 20.74 | 46.18 | -0.47 | -2.22% | 1980 | 413.8721 | 1.37% | | 301087 | 可孚医疗 | 35.73 | 21.36 | -0.81 | -2.22% | 20336 | 7338.725 | 4.01% | | 002690 | 美亚光电 | 17.92 | 30.54 | -0.41 | -2.24% | 30776 | 5568.078 | 0.71% | | 002651 | 利君股份 | 6.81 | 36.74 | -0.16 | -2.30% | 132423 | 9140.083 | 2.38% | | 300707 | 威唐工业 | 12.59 | 37.02 | -0.30 | -2.33% | 48517 | 6152.589 | 4.10% | | 300151 | 昌红科技 | 15.78 | 67.62 | -0.40 | -2.47% | 83993 | 13437.05 | 2.64% | | 688003 | 天准科技 | 27.99 | 44.79 | -0.73 | -2.54% | 7648 | 2170.84 | 1.04% | | 300875 | 捷强装备 | 35.00 | 176.98 | -0.92 | -2.56% | 8839 | 3123.242 | 1.92% | | 603396 | 金辰股份 | 54.80 | 102.33 | -1.46 | -2.60% | 35026 | 19419.73 | 3.02% | | 688309 | *ST恒誉 | 15.26 | 997.97 | -0.41 | -2.62% | 5810 | 889.9795 | 1.32% | | 300837 | 浙矿股份 | 37.96 | 22.63 | -1.04 | -2.67% | 6844 | 2622.134 | 2.06% | | 002006 | 精功科技 | 23.35 | 85.01 | -0.65 | -2.71% | 79009 | 18572.2 | 1.74% | | 002535 | ST林重 | 1.70 | -3.40 | -0.05 | -2.86% | 114137 | 1953.095 | 2.00% | | 600860 | 京城股份 | 17.47 | -418.36 | -0.53 | -2.94% | 181073 | 32241.68 | 5.62% | | 300415 | 伊之密 | 12.43 | 11.23 | -0.38 | -2.97% | 120931 | 15241.25 | 2.89% | | 688789 | 宏华数科 | 174.51 | 54.42 | -5.70 | -3.16% | 795 | 1415.677 | 0.49% | | 603311 | 金海高科 | 11.57 | 38.62 | -0.38 | -3.18% | 121954 | 14303.37 | 5.81% | | 301097 | 天益医疗 | 47.00 | 36.45 | -1.64 | -3.37% | 14601 | 6867.757 | 10.45% | | 605305 | 中际联合 | 42.84 | 28.89 | -1.55 | -3.49% | 25851 | 11345.32 | 2.43% | | 002366 | *ST海核 | 3.32 | -3.49 | -0.13 | -3.77% | 179909 | 6016.73 | 2.98% | | 688071 | 华依科技 | 29.61 | 37.27 | -1.21 | -3.93% | 4500 | 1361.144 | 2.91% | | 300619 | 金银河 | 73.56 | 206.11 | -3.04 | -3.97% | 37168 | 27846.36 | 5.57% | | 300776 | 帝尔激光 | 217.70 | 57.78 | -9.20 | -4.05% | 13457 | 29895.44 | 2.16% | | 300273 | *ST和佳 | 2.05 | -3.71 | -0.10 | -4.65% | 383507 | 7977.379 | 6.11% | | 300526 | *ST中潜 | 7.51 | -11.35 | -0.39 | -4.94% | 93944 | 7150.243 | 4.60% | | 002177 | *ST御银 | 2.45 | -33.62 | -0.13 | -5.04% | 522897 | 12979.75 | 6.87% | | 301018 | 申菱环境 | 22.94 | 31.88 | -1.41 | -5.79% | 63850 | 14861.59 | 11.82% | | 600817 | 宇通重工 | 11.21 | 15.74 | -0.73 | -6.11% | 434728 | 50451.29 | 22.92% | | 300278 | 华昌达 | 5.05 | 61.82 | -0.35 | -6.48% | 473698 | 24487.55 | 3.66% | | 300631 | 久吾高科 | 29.09 | 52.46 | -2.16 | -6.91% | 117661 | 35889.32 | 10.00% | | 600499 | 科达制造 | 14.75 | 16.23 | -1.63 | -9.95% | 1197820 | 181081.4 | 7.59% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|