中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新光光电(688011)计算机、通信和其他电子设备制造业上涨家数:16下跌家数:476平均涨幅:-4.64%平均换手:2.74%总成交额:872.24亿元
更新时间:2022-05-24 17:00:11
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002137实益达5.72-36.30+0.52+10.00%26671114872.276.83%
300270中威电子5.69-37.59+0.48+9.21%23977313930.7611.69%
300319麦捷科技9.2228.20+0.57+6.59%55593049318.297.47%
002881美格智能40.5558.83+1.34+3.42%5162120653.614.18%
300177中海达7.5045.06+0.20+2.74%40545330993.946.88%
688667菱电电控128.6746.79+3.05+2.43%1923725812.88.49%
600552凯盛科技8.6939.83+0.19+2.24%35386330652.54.63%
603236移远通信157.0054.19+3.28+2.13%1852429318.281.88%
300638广和通23.0433.63+0.41+1.81%9200121550.972.27%
002885京泉华20.4299.68+0.29+1.44%17694836209.5914.63%
300802矩子科技25.5842.20+0.27+1.07%256976550.6783.10%
000016深康佳A5.2713.55+0.05+0.96%415031226192.60%
300679电连技术36.8043.40+0.31+0.85%10727340285.333.29%
002449国星光电8.4828.08+0.06+0.71%66323358041.2410.83%
003031中瓷电子80.0092.59+0.49+0.62%118709599.4572.39%
688538和辉光电2.54-40.53+0.01+0.40%47487712244.972.08%
688326经纬恒润103.47159.37-0.19-0.18%1143512102.874.89%
688311盟升电子57.0053.98-0.22-0.38%61193501.5660.92%
300811铂科新材79.0061.81-0.31-0.39%1293810646.472.56%
002389航天彩虹16.2066.40-0.08-0.49%35227159353.593.80%
300582英飞特13.3524.17-0.07-0.52%18998426556.658.77%
002289宇顺电子6.52-69.02-0.04-0.61%949206231.3973.59%
300661圣邦股份291.5078.05-2.10-0.72%1864455456.480.85%
300870欧陆通42.8691.44-0.32-0.74%182678050.5074.67%
002782可立克11.92204.46-0.09-0.75%17979622023.853.81%
002519银河电子3.96623.09-0.03-0.75%1088254366.611.07%
300628亿联网络72.6337.91-0.57-0.78%1594811724.570.33%
688696极米科技393.0153.37-3.40-0.86%573522856.841.27%
002384东山精密17.0314.69-0.16-0.93%41035171321.852.95%
002179中航光电79.4042.85-0.80-1.00%6532352604.110.61%
300065海兰信11.77148.07-0.13-1.09%36230643276.066.50%
002729好利科技47.19170.47-0.61-1.28%106305015.8241.19%
688776国光电气154.0066.61-2.00-1.28%36765771.6732.21%
300710万隆光电38.7583.64-0.55-1.40%93563642.491.69%
002463沪电股份14.2124.67-0.22-1.52%26765238998.731.41%
688519南亚新材28.5517.02-0.46-1.59%216726404.3452.42%
603380易德龙33.3022.47-0.54-1.60%58321964.1230.36%
603327福蓉科技16.6721.12-0.28-1.65%523098817.2961.30%
600990四创电子40.2342.05-0.72-1.76%2543810487.111.60%
000725京东方A3.845.90-0.07-1.79%3810915149280.31.04%
002017东信和平10.61104.91-0.21-1.94%28094031138.976.31%
871857泓禧科技9.4919.17-0.19-1.96%1113106.83590.58%
002138顺络电子24.8326.47-0.52-2.05%7071917911.240.98%
300327中颖电子58.8042.38-1.26-2.10%4805928934.771.57%
300790宇瞳光学26.0238.45-0.56-2.11%274897314.8771.69%
603290斯达半导377.65135.76-8.16-2.12%1929674106.562.15%
002241歌尔股份36.1229.31-0.79-2.14%424014156735.51.44%
002897意华股份36.3040.69-0.81-2.18%7576827560.434.80%
688665四方光电127.4046.98-2.93-2.25%41415333.892.00%
002052*ST同洲1.69-6.61-0.04-2.31%25003428.29740.34%
603023威帝股份5.06420.47-0.12-2.32%41822421977.547.44%
002681奋达科技3.22165.57-0.08-2.42%2863189584.1352.55%
002089ST新海2.38237.98-0.06-2.46%3754399166.1473.17%
000733振华科技116.1032.49-3.01-2.53%4092248330.180.79%
688081兴图新科18.26-48.01-0.48-2.56%3705698.88921.17%
002841视源股份68.1225.14-1.82-2.60%1862112940.450.41%
002446盛路通信6.32-29.93-0.17-2.62%34393222233.144.11%
300627华测导航33.1540.44-0.91-2.67%222577436.4620.72%
300408三环集团29.0027.53-0.81-2.72%13447939815.060.77%
300516久之洋25.4962.57-0.72-2.75%4345311674.972.41%
688079美迪凯10.4547.83-0.30-2.79%206552243.051.19%
603678火炬电子38.9620.09-1.14-2.84%9428938431.662.05%
600288大恒科技12.5151.16-0.37-2.87%349474439.7610.80%
002848高斯贝尔9.79-25.84-0.29-2.88%477584665.2972.97%
688800瑞可达105.9074.62-3.14-2.88%52965797.2142.31%
000100TCL科技4.346.76-0.13-2.91%158401070509.571.18%
301050雷电微力164.92125.30-4.94-2.91%854714582.042.45%
688683莱尔科技20.0347.61-0.60-2.91%4770974.71720.86%
688636智明达109.0249.48-3.28-2.92%50555708.7811.73%
600183生益科技16.4813.79-0.50-2.94%13178322069.960.57%
603936博敏电子9.5020.58-0.29-2.96%13220812929.812.59%
002960青鸟消防24.0421.54-0.75-3.03%4512411180.681.78%
603228景旺电子21.4321.31-0.68-3.08%410958987.2630.49%
603267鸿远电子119.4632.00-3.83-3.11%1792721838.620.77%
600563法拉电子163.5242.31-5.25-3.11%1616726841.390.72%
002992宝明科技11.80-6.13-0.38-3.12%98011172.581.24%
002906华阳集团37.2356.52-1.21-3.15%15497861545.843.28%
002429兆驰股份3.3872.10-0.11-3.15%2264087836.670.50%
300787海能实业23.8617.00-0.79-3.20%158243864.0412.99%
002151北斗星通29.5273.21-0.98-3.21%6823220782.381.67%
002937兴瑞科技14.1238.21-0.47-3.22%341354960.8361.18%
833346威贸电子7.6719.15-0.26-3.28%1988154.06360.80%
603002宏昌电子5.2513.67-0.18-3.31%505982718.2310.82%
688019安集科技291.00133.32-9.99-3.32%631518951.551.47%
000586汇源通信7.5755.63-0.26-3.32%206371584.7751.07%
002972科安达17.3420.19-0.60-3.34%78541397.4851.34%
601231环旭电子12.1113.22-0.42-3.35%688968537.5330.32%
300373扬杰科技73.8742.57-2.58-3.37%8154461170.911.60%
002025航天电器62.9554.06-2.20-3.38%3353221478.170.74%
688981中芯国际41.6130.66-1.49-3.46%15326365244.840.82%
300762上海瀚讯16.5831.43-0.60-3.49%440427459.8141.12%
601138工业富联9.109.00-0.33-3.50%42920639680.940.22%
002829星网宇达27.0030.95-0.98-3.50%4047511295.424.18%
300666江丰电子54.80103.66-1.99-3.50%3761321236.082.27%
603773沃格光电13.96-62.67-0.51-3.52%141742040.2540.91%
688138清溢光电12.5774.26-0.46-3.53%139581786.6281.71%
002296辉煌科技6.0121.07-0.22-3.53%334942050.0150.98%
300726宏达电子56.1728.19-2.06-3.54%2075611957.331.13%
600345长江通信13.9625.58-0.52-3.59%122531746.640.62%
688261东微半导236.00100.69-8.81-3.60%749118204.15.26%
688103国力股份38.5048.38-1.44-3.61%163986343.9068.08%
603328依顿电子5.8637.09-0.22-3.62%417702497.2620.42%
600775南京熊猫8.48203.26-0.32-3.64%626585403.4550.93%
603933睿能科技9.9926.12-0.38-3.66%108971113.070.54%
000970中科三环11.5427.26-0.44-3.67%30259535833.032.49%
301067显盈科技37.3038.94-1.43-3.69%27891059.1462.06%
300701森霸传感13.3033.81-0.51-3.69%151832060.7840.64%
688511天微电子32.7523.96-1.26-3.70%52991823.0083.12%
300514友讯达9.6028.80-0.37-3.71%281962763.1541.84%
600118中国卫星18.9099.03-0.73-3.72%9575118736.440.81%
002426胜利精密1.81-239.53-0.07-3.72%4668248583.081.51%
000045深纺织A6.7194.38-0.26-3.73%281981924.1230.62%
000020深华发A8.25309.77-0.32-3.73%10076847.2530.56%
002236大华股份15.4213.64-0.60-3.75%24288638231.31.27%
002806华锋股份10.6924.67-0.42-3.78%659097272.7294.69%
002189中光学13.2230.21-0.52-3.78%317734308.1991.43%
002859洁美科技23.3329.26-0.92-3.79%4490810610.911.12%
688181八亿时空36.7516.04-1.45-3.80%39941501.1110.53%
688008澜起科技62.0370.19-2.45-3.80%2973718889.430.55%
002273水晶光电9.8629.80-0.39-3.80%34206434661.132.53%
300647超频三9.60-30.05-0.39-3.90%14504614239.543.48%
688126沪硅产业22.03491.63-0.90-3.92%7623717155.60.57%
002888惠威科技11.4893.29-0.47-3.93%251362909.3823.34%
000988华工科技18.7121.54-0.77-3.95%19053436660.381.90%
600839四川长虹2.6639.07-0.11-3.97%58428415902.831.27%
600980北矿科技14.2026.00-0.59-3.99%270643934.1511.78%
002845同兴达16.6011.49-0.69-3.99%330415579.1942.05%
300566激智科技16.1133.99-0.67-3.99%178482940.5991.00%
003015日久光电8.6532.29-0.36-4.00%326402921.6431.71%
688183生益电子9.5628.96-0.40-4.02%154521511.220.51%
000727冠捷科技2.1421.50-0.09-4.04%3268737181.5360.96%
002866传艺科技9.7017.85-0.41-4.06%168861674.8010.94%
002415海康威视32.1617.93-1.36-4.06%793076.9260838.50.86%
002199东晶电子6.1384.67-0.26-4.07%254381597.1161.04%
002351漫步者7.7823.66-0.33-4.07%462833690.8540.97%
002636金安国纪8.2513.40-0.35-4.07%693515857.2030.96%
605111新洁能106.5747.60-4.53-4.08%93947103809.56.61%
002796世嘉科技7.05-2.62-0.30-4.08%389452822.4521.79%
600353旭光电子6.7862.99-0.29-4.10%791725478.9711.46%
000536华映科技1.87-13.16-0.08-4.10%1653343159.9670.60%
002376新北洋6.5150.30-0.28-4.12%326432166.6650.52%
603186华正新材20.9014.43-0.90-4.13%191624145.8161.35%
002130沃尔核材5.3413.37-0.23-4.13%1272616952.8311.02%
002414高德红外16.4745.70-0.71-4.13%20559234819.630.79%
002869金溢科技12.20-10.69-0.53-4.16%179742226.5071.15%
000021深科技10.3519.76-0.45-4.17%13022113844.690.83%
002217合力泰2.76-37.61-0.12-4.17%2260606420.040.73%
002388新亚制程4.5844.41-0.20-4.18%303071418.7570.63%
600764中国海防21.9819.47-0.96-4.18%9258321147.421.87%
600237铜峰电子6.4065.70-0.28-4.19%1502659929.772.66%
600151航天机电9.36233.56-0.41-4.20%17944817357.261.25%
000063中兴通讯22.3615.46-0.98-4.20%41196294175.551.06%
600171上海贝岭16.8816.39-0.74-4.20%22546939028.063.22%
002635安洁科技13.9134.00-0.61-4.20%20038828520.464.87%
002402和而泰14.3525.38-0.63-4.21%23390635095.862.92%
002055得润电子10.25-10.38-0.45-4.21%550045789.7181.17%
000050深天马A8.8819.79-0.39-4.21%992389030.3330.42%
600460士兰微45.1639.66-1.99-4.22%253608117347.11.90%
300615欣天科技9.73160.49-0.43-4.23%138711382.251.28%
600584长电科技23.7212.29-1.05-4.24%28947970337.331.63%
002475立讯精密29.0627.36-1.29-4.25%649746194272.80.92%
688728格科微18.2437.74-0.81-4.25%314875885.2791.80%
300842帝科股份41.0750.39-1.83-4.27%2805511879.574.04%
688195腾景科技18.4043.24-0.82-4.27%145652804.9171.83%
002577雷柏科技9.8679.77-0.44-4.27%203322037.8340.72%
002935天奥电子25.7646.25-1.15-4.27%361319597.1131.81%
300346南大光电29.3491.53-1.31-4.27%18752756696.223.66%
600877声光电科9.8569.30-0.44-4.28%626626315.1230.91%
002049紫光国微179.0050.27-8.00-4.28%59405109279.20.98%
002180纳思达42.6843.52-1.91-4.28%4162618162.880.41%
002916深南电路92.2329.85-4.13-4.29%1800316924.440.37%
688020方邦股份36.32503.99-1.63-4.30%43271620.2211.16%
300211亿通科技8.0273.81-0.36-4.30%234691913.1340.79%
002512达华智能2.67-6.72-0.12-4.30%1319223610.2871.26%
600060海信视像11.3412.03-0.51-4.30%745178602.5320.58%
300739明阳电路14.0029.56-0.63-4.31%372495349.6391.29%
002231奥维通信4.87112.21-0.22-4.32%478672385.3061.62%
000561烽火电子6.4142.82-0.29-4.33%482353182.3720.80%
600498烽火通信12.9953.02-0.59-4.34%8463411187.570.75%
002288超华科技4.8467.90-0.22-4.35%1230566149.0961.54%
688100威胜信息19.8028.01-0.90-4.35%232294737.8941.39%
605358立昂微59.3852.71-2.70-4.35%99007599811.97%
300323华灿光电6.7963.53-0.31-4.37%1403109879.9191.53%
300120经纬辉开6.3551.12-0.29-4.37%584693819.3171.53%
002947恒铭达16.2076.67-0.74-4.37%252534232.3611.65%
002506协鑫集成3.28-10.25-0.15-4.37%115100938786.221.97%
002413雷科防务4.78-27.31-0.22-4.40%24308712058.451.99%
605258协和电子20.3625.52-0.94-4.41%77221596.3022.04%
300303聚飞光电4.1120.58-0.19-4.42%1878247930.7591.50%
301042安联锐视31.7629.87-1.47-4.42%33161081.5241.93%
300128锦富技术3.01-10.14-0.14-4.44%1459064519.0651.33%
002962五方光电9.4437.96-0.44-4.45%195611895.5991.18%
300689澄天伟业15.8196.13-0.74-4.47%97991586.8511.01%
002383合众思壮5.33-905.74-0.25-4.48%1237066776.0742.04%
688396华润微49.6226.33-2.33-4.49%9848950040.642.23%
600360华微电子6.8050.08-0.32-4.49%23065316167.372.40%
605058澳弘电子17.4018.14-0.82-4.50%71781281.4351.67%
600330天通股份9.5422.64-0.45-4.50%29390829079.492.95%
000413东旭光电1.69-3.34-0.08-4.52%4264827414.3940.88%
600435北方导航8.0271.27-0.38-4.52%19482816181.81.31%
002465海格通信8.8531.02-0.42-4.53%19281617524.440.85%
002079苏州固锝9.6934.56-0.46-4.53%16515016397.42.09%
600198大唐电信6.74-288.37-0.32-4.53%1416719832.4641.61%
002077大港股份5.4621.39-0.26-4.55%757004237.5461.33%
002156通富微电13.6418.78-0.65-4.55%18165425463.491.37%
002106莱宝高科7.3412.67-0.35-4.55%840196314.3061.19%
002583海能达4.40-13.64-0.21-4.56%796643588.0420.73%
300114中航电测10.2020.64-0.49-4.58%17715218752.023.00%
688282理工导航37.7748.15-1.82-4.60%108484266.6265.52%
603528多伦科技5.18-17.12-0.25-4.60%284181510.1180.46%
688093世华科技24.9723.95-1.21-4.62%58821502.1761.39%
603042华脉科技9.07686.72-0.44-4.63%247482298.6871.56%
688110东芯股份33.7644.28-1.64-4.63%4354415030.345.01%
300903科翔股份22.2266.18-1.08-4.64%236355381.7962.55%
600271航天信息9.8722.91-0.48-4.64%11986012136.750.65%
300543朗科智能8.8229.75-0.43-4.65%290112629.3351.44%
605118力鼎光电12.5032.56-0.61-4.65%112981448.0922.76%
002792通宇通讯11.2598.87-0.55-4.66%152171753.3840.86%
688159有方科技20.83411.27-1.02-4.67%241885106.9013.72%
300555路通视信7.14-118.66-0.35-4.67%244991801.6081.41%
300241瑞丰光电5.1044.30-0.25-4.67%952154982.7611.68%
000066中国长城9.3847.32-0.46-4.67%39872638923.771.36%
002281光迅科技15.2818.47-0.75-4.68%551838650.2240.82%
603986兆易创新141.3534.67-6.94-4.68%116632169016.41.89%
002977天箭科技49.6631.16-2.44-4.68%67523474.8762.12%
002815崇达技术10.7816.04-0.53-4.69%797798852.2551.84%
300951博硕科技67.3732.54-3.32-4.70%69464770.6891.22%
300563神宇股份10.7426.87-0.53-4.70%232262579.6871.88%
300223北京君正91.4342.44-4.53-4.72%142939135006.63.50%
300852四会富仕30.8317.28-1.53-4.73%171465514.6334.82%
002579中京电子6.4435.06-0.32-4.73%442312921.7390.76%
688234天岳先进50.70919.31-2.52-4.74%115396003.3163.42%
300735光弘科技9.4219.38-0.47-4.75%691446710.3210.92%
000823超声电子9.0012.87-0.45-4.76%12977311943.272.42%
600355精伦电子2.80-84.36-0.14-4.76%1871525369.0783.80%
603386骏亚科技14.1418.46-0.71-4.78%211573072.880.91%
300394天孚通信24.2829.79-1.22-4.78%4575011463.341.29%
603633徕木股份10.7456.73-0.54-4.79%368974056.6011.40%
000801四川九洲6.3343.17-0.32-4.81%1348538835.3611.32%
002185华天科技8.4520.20-0.43-4.84%38547933542.831.20%
688272富吉瑞30.6243.87-1.56-4.85%76222395.8974.72%
300227光韵达6.2834.87-0.32-4.85%523073380.4521.31%
300991创益通21.9835.42-1.12-4.85%227845198.1425.58%
605218伟时电子11.1872.70-0.57-4.85%203142332.7522.30%
300414中光防雷7.64104.22-0.39-4.86%439733504.851.42%
300793佳禾智能14.0354.36-0.72-4.88%278183999.9332.69%
002855捷荣技术7.19-6.27-0.37-4.89%235691732.1750.96%
300656民德电子34.0069.27-1.75-4.90%66682347.4310.65%
300623捷捷微电19.8129.35-1.02-4.90%11601523674.191.80%
300822贝仕达克14.7622.76-0.76-4.90%6136933.65891.48%
300782卓胜微190.1030.17-9.79-4.90%2659851997.531.32%
002045国光电器7.93-422.98-0.41-4.92%791686424.3391.69%
600525长园集团4.25-5.64-0.22-4.92%905683958.6520.69%
002313*ST日海5.97-76.18-0.31-4.94%1126546900.6233.01%
002436兴森科技9.0018.57-0.47-4.96%26998624950.992.08%
003028振邦智能27.7315.52-1.45-4.97%40151151.5121.47%
300657弘信电子8.79-12.14-0.46-4.97%553735041.5261.31%
600734*ST实达5.9217.24-0.31-4.98%1478788936.6420.71%
002456欧菲光5.53-6.24-0.29-4.98%29039116620.251.01%
300322硕贝德8.56101.63-0.45-4.99%798226995.8751.82%
002369卓翼科技3.99-12.29-0.21-5.00%1225935003.2352.13%
002214大立科技11.5989.18-0.61-5.00%637397642.3531.33%
603496恒为科技10.4425.04-0.55-5.00%311163333.6511.37%
300968格林精密8.1649.75-0.43-5.01%220111841.2681.27%
600562国睿科技13.8532.02-0.73-5.01%477256845.2280.72%
300220金运激光11.37-25.85-0.60-5.01%381474495.3862.53%
300308中际旭创29.9024.87-1.58-5.02%13494541881.651.81%
688595芯海科技64.3464.63-3.40-5.02%113157515.3252.15%
002362汉王科技12.11144.65-0.64-5.02%254673165.8031.23%
002902铭普光磁9.64-62.68-0.51-5.02%358823547.1152.59%
300232洲明科技5.6733.84-0.30-5.03%1046046100.0921.20%
300045华力创通7.18-18.45-0.38-5.03%865116398.9691.96%
300389艾比森9.0643.72-0.48-5.03%515174808.293.01%
002134天津普林8.6873.62-0.46-5.03%212881898.7290.87%
688036传音控股84.1517.28-4.46-5.03%3882833655.390.99%
689009九号公司39.9266.71-2.12-5.04%4489318236.320.88%
603501韦尔股份157.1231.81-8.35-5.05%122786200016.51.55%
300709精研科技36.8830.95-1.96-5.05%182396907.5831.48%
300101振芯科技16.1849.94-0.86-5.05%16466027508.792.95%
688220翱捷科技63.01-60.05-3.35-5.05%65644243.581.96%
603118共进股份6.5613.48-0.35-5.07%476273202.5250.61%
002660茂硕电源6.7427.54-0.36-5.07%684254708.4672.49%
688270臻镭科技55.4093.88-2.96-5.07%133127559.2045.57%
603083剑桥科技9.34-35.35-0.50-5.08%545035197.4552.16%
300814中富电路16.0628.64-0.86-5.08%149692481.4453.41%
002813路畅科技24.16650.53-1.30-5.11%306127645.1722.61%
300127银河磁体16.5128.81-0.89-5.11%547659317.4492.41%
600601*ST方科2.41-4.40-0.13-5.12%1488203636.7640.68%
688055龙腾光电4.6318.47-0.25-5.12%475162276.1770.27%
600260*ST凯乐2.22-0.25-0.12-5.13%681291512.4640.68%
300115长盈精密8.14-10.42-0.44-5.13%23202819500.491.94%
300866安克创新59.8824.93-3.24-5.13%2801317290.911.86%
002222福晶科技13.3028.70-0.72-5.14%726049938.8871.71%
603803瑞斯康达6.65-3.61-0.36-5.14%506553459.3571.20%
300393中来股份15.70-72.33-0.85-5.14%55898791369.886.11%
688668鼎通科技54.1038.53-2.93-5.14%95795281.522.92%
688210统联精密26.5541.49-1.44-5.14%2381647.87111.38%
301051信濠光电58.2637.33-3.16-5.14%47882895.5532.39%
300570太辰光12.2938.59-0.67-5.17%236283008.1481.22%
300331苏大维格15.18-10.16-0.83-5.18%577859001.6892.88%
688655迅捷兴11.1528.10-0.61-5.19%90861035.3721.31%
300155安居宝4.93102.34-0.27-5.19%410022083.451.24%
600203福日电子7.12-24.67-0.39-5.19%386342824.0690.85%
600405动力源5.11-23.55-0.28-5.19%1451327618.6342.62%
600130波导股份3.2855.65-0.18-5.20%1177943953.651.53%
300632光莆股份9.8339.28-0.54-5.21%445914497.2463.41%
688788科思科技56.4335.95-3.11-5.22%66883930.1321.44%
300053欧比特7.43156.15-0.41-5.23%1021757824.4651.62%
688123聚辰股份91.8674.51-5.07-5.23%1464813773.091.75%
688260昀冢科技13.03124.10-0.72-5.24%81881095.2441.23%
002387维信诺5.97-4.69-0.33-5.24%698204291.4350.51%
002587奥拓电子3.97105.56-0.22-5.25%921203753.6382.01%
688766普冉股份216.4037.30-12.02-5.26%24245367.7282.14%
002913奥士康27.7016.80-1.54-5.27%262897542.5480.99%
600776东方通信8.4390.22-0.47-5.28%856127435.6940.90%
300857协创数据19.0130.56-1.06-5.28%159433111.0541.12%
002993奥海科技29.0918.74-1.63-5.31%2013460453.37%
002308威创股份3.56-8.65-0.20-5.32%1387355056.351.53%
300219鸿利智汇7.4720.50-0.42-5.32%1267499779.9332.06%
688208道通科技32.1937.03-1.81-5.32%4674315743.331.71%
688230芯导科技83.4043.21-4.70-5.33%54874732.7814.11%
002955鸿合科技19.8722.95-1.12-5.34%5316310747.652.86%
688002睿创微纳37.0742.77-2.09-5.34%3284912553.881.28%
600666*ST瑞德1.24-3.01-0.07-5.34%1479711883.1341.67%
688167炬光科技107.56136.33-6.08-5.35%925010266.484.50%
000636风华高科16.2520.06-0.92-5.36%19758433399.682.21%
300956英力股份16.6036.93-0.94-5.36%198343365.5493.53%
688533上声电子45.71142.02-2.59-5.36%2750913220.267.14%
688689银河微电27.2824.45-1.55-5.38%139663926.453.99%
688608恒玄科技130.0044.51-7.40-5.39%73129779.710.92%
002119康强电子10.0119.91-0.57-5.39%15023715521.284.09%
603068博通集成29.8587.07-1.70-5.39%229647113.821.53%
603712七一二25.5828.50-1.46-5.40%5420314381.560.70%
300747锐科激光30.6334.68-1.75-5.40%291069190.0860.77%
300884狄耐克13.2925.65-0.76-5.41%247353405.192.39%
003026中晶科技44.2037.80-2.53-5.41%145296628.9992.66%
605588冠石科技28.2021.05-1.62-5.43%41321201.6532.26%
300711广哈通信10.4045.58-0.60-5.45%215502314.6961.04%
300134大富科技7.09-17.39-0.41-5.47%504723687.7420.71%
000938紫光股份16.7521.34-0.97-5.47%19593033816.540.69%
002036联创电子12.19111.32-0.71-5.50%39734750491.23.78%
002484江海股份21.2637.81-1.24-5.51%7852617166.921.00%
300433蓝思科技9.60105.39-0.56-5.51%753720755831.52%
688027国盾量子88.35-163.23-5.16-5.52%47364322.3361.02%
300301*ST长方1.88-3.84-0.11-5.53%4097598021.9335.19%
603920世运电路16.3838.08-0.96-5.54%6637911291.831.25%
688385复旦微电52.8965.17-3.10-5.54%4784725703.545.70%
688025杰普特38.5238.11-2.26-5.54%205098140.5513.78%
603025大豪科技20.4052.35-1.20-5.56%8264117327.160.90%
300076GQY视讯4.24-333.08-0.25-5.57%574742506.9061.47%
300686智动力10.85130.41-0.64-5.57%124111382.6940.63%
300136信维通信14.8928.20-0.88-5.58%15423123683.441.87%
002938鹏鼎控股27.0217.62-1.61-5.62%12161733910.860.55%
301182凯旺科技21.9337.04-1.31-5.64%113502582.5244.74%
600234科新发展8.00-183.19-0.48-5.66%10598869.13420.52%
603005晶方科技19.1523.15-1.15-5.67%22475344624.993.45%
300743天地数码10.3154.65-0.62-5.67%274922920.7052.76%
300390天华超净61.4715.84-3.72-5.71%209724133195.74.92%
688601力芯微135.3143.15-8.19-5.71%965013543.66.83%
300213佳讯飞鸿5.1125.29-0.31-5.72%935014916.8351.70%
603989艾华集团25.8721.19-1.57-5.72%209395582.4260.52%
300936中英科技28.7543.29-1.75-5.74%256157619.4399.56%
301086鸿富瀚53.3223.05-3.25-5.75%33271833.482.22%
603660苏州科达5.40108.42-0.33-5.76%513052852.0141.04%
603890春秋电子8.6513.77-0.53-5.77%629145628.1241.44%
688798艾为电子137.8373.16-8.45-5.78%39325598.8751.18%
002600领益智造4.5631.68-0.28-5.79%734927.134533.191.07%
300964本川智能27.3642.18-1.69-5.82%51051445.0772.64%
688175高凌信息29.2829.71-1.81-5.82%59771811.7933.36%
601869长飞光纤26.6324.39-1.65-5.83%329949066.3690.81%
603106恒银科技4.67-420.73-0.29-5.85%676833253.6141.30%
600745闻泰科技67.3934.11-4.19-5.85%179303124587.61.91%
600707彩虹股份4.1718.32-0.26-5.87%28784612396.331.16%
688661和林微纳53.0047.79-3.32-5.89%85014673.4613.40%
301045天禄科技20.5424.71-1.29-5.91%4456946.12221.73%
300296利亚德5.8924.08-0.37-5.91%37453122779.251.88%
300139晓程科技8.1179.63-0.51-5.92%889507450.2913.82%
000547航天发展9.0624.18-0.57-5.92%47509745025.83.77%
300449汉邦高科4.60-1.82-0.29-5.93%574442721.2592.17%
003019宸展光电25.3317.83-1.60-5.94%277837269.2723.15%
603738泰晶科技33.1423.50-2.10-5.96%4472015244.942.28%
300502新易盛24.0817.91-1.53-5.97%10089825297.372.30%
300835龙磁科技26.4224.44-1.68-5.98%4205711448.236.14%
300162雷曼光电6.2742.50-0.40-6.00%665814319.6832.52%
600363联创光电19.5938.27-1.25-6.00%8100316374.741.81%
300078思创医惠4.70-5.60-0.30-6.00%1116915437.2031.44%
000977浪潮信息23.6216.39-1.51-6.01%30117473086.762.07%
688313仕佳光子9.5165.34-0.61-6.03%347073408.6431.08%
002396星网锐捷20.5418.99-1.32-6.04%12295526021.82.11%
300708聚灿光电11.0132.17-0.71-6.06%16753219054.664.51%
300455康拓红外7.7448.48-0.50-6.07%556394460.1241.00%
688711宏微科技81.15123.78-5.25-6.08%1643913814.167.77%
688153唯捷创芯45.44-1363.15-2.94-6.08%162777660.5055.33%
300691联合光电12.3572.19-0.80-6.08%717209222.3963.68%
300458全志科技19.3925.19-1.26-6.10%20152140410.023.97%
600100同方股份4.15-5.70-0.27-6.11%34850114860.261.18%
603019中科曙光23.6729.10-1.54-6.11%19219346877.391.32%
300548博创科技15.1324.24-0.99-6.14%436446806.0972.04%
002876三利谱26.7714.16-1.76-6.17%7838921843.335.47%
300077国民技术15.3635.03-1.01-6.17%18479729361.783.38%
688286敏芯股份46.63458.90-3.07-6.18%51982502.131.59%
300088长信科技6.3618.28-0.42-6.19%124063781570.625.08%
300565科信技术7.70-11.16-0.51-6.21%288132291.7651.81%
688388嘉元科技72.1427.55-4.78-6.21%4354332439.512.55%
002528英飞拓3.16-2.60-0.21-6.23%2761359013.8442.64%
688011新光光电19.23-116.47-1.29-6.29%99311997.6212.37%
688150莱特光电14.0149.39-0.94-6.29%114081647.4043.49%
300807天迈科技19.51-31.00-1.31-6.29%166363360.215.58%
300531优博讯13.0931.10-0.88-6.30%7438110122.792.45%
300909汇创达35.7924.19-2.41-6.31%54852036.4691.36%
300460惠伦晶体10.9438.47-0.74-6.34%755028569.1972.71%
603160汇顶科技55.5138.98-3.76-6.34%5286930268.351.16%
300976达瑞电子44.6622.15-3.03-6.35%47302188.7321.27%
300590移为通信15.8532.23-1.08-6.38%6797311200.223.03%
300629新劲刚23.6829.78-1.62-6.40%4328610691.14.15%
603893瑞芯微74.4454.10-5.12-6.44%1900914669.361.00%
301002崧盛股份28.3722.02-1.96-6.46%125473709.9225.31%
003040楚天龙18.80100.36-1.30-6.47%16393431858.457.57%
001308康冠科技35.1515.37-2.44-6.49%3986014514.389.38%
300752隆利科技18.23-42.02-1.27-6.51%7090413503.785.29%
688418震有科技8.43-14.82-0.59-6.54%152471332.5881.17%
688288鸿泉物联18.43-287.32-1.29-6.54%161423089.4193.05%
300042朗科科技11.6944.58-0.82-6.55%559936753.6583.21%
300672国科微71.5348.42-5.02-6.56%7060652780.924.08%
301150中一科技99.9516.68-7.02-6.56%1164812031.618.55%
002655共达电声12.3474.01-0.87-6.59%25681032757.327.14%
002766索菱股份8.64-12.47-0.61-6.59%120647111396416.70%
300940南极光26.25109.07-1.86-6.62%6957318764.119.18%
301189奥尼电子30.1838.64-2.14-6.62%97213027.8843.42%
688007光峰科技16.7738.58-1.19-6.63%523789090.7681.83%
300965恒宇信通43.1553.92-3.07-6.64%46442101.5082.24%
000810创维数字14.3732.22-1.03-6.69%20393030191.381.98%
301217铜冠铜箔13.5196.19-0.97-6.70%13733819274.547.21%
300847中船汉光11.6529.12-0.84-6.73%9960812130.986.60%
002194武汉凡谷8.4622.23-0.61-6.73%22632319823.224.51%
688182灿勤科技12.1873.67-0.88-6.74%184182323.8142.60%
300456赛微电子14.1052.95-1.02-6.75%13733420147.982.38%
300504天邑股份15.6221.15-1.13-6.75%413046669.9281.98%
002983芯瑞达17.8335.81-1.29-6.75%187243495.2293.58%
600898国美通讯6.76-40.79-0.49-6.76%14691110277.595.82%
300351永贵电器11.5533.22-0.84-6.78%10340012366.254.08%
300581晨曦航空19.08186.87-1.39-6.79%13492927312.214.36%
600703三安光电19.7174.48-1.44-6.81%818403.1166488.22.01%
002161远望谷4.09-104.41-0.30-6.83%1385355844.461.94%
301106骏成科技30.1156.87-2.21-6.84%115903609.8576.39%
300620光库科技25.0631.89-1.84-6.84%210755493.5661.32%
603595东尼电子29.72177.55-2.21-6.92%9383629043.925.19%
688209英集芯19.6146.56-1.46-6.93%285825792.5227.79%
300831派瑞股份11.8158.04-0.88-6.93%9237111296.845.01%
688618三旺通信37.6530.10-2.81-6.95%1715664.02541.04%
300476胜宏科技16.0220.05-1.20-6.97%26491743820.383.10%
688049炬芯科技30.5044.04-2.29-6.98%106943384.2964.10%
300939秋田微28.4327.24-2.14-7.00%277408317.6214.21%
600888新疆众和8.1010.03-0.61-7.00%49579441545.723.99%
688609九联科技7.6936.16-0.58-7.01%504544011.5791.56%
300102乾照光电6.3642.10-0.48-7.02%16589410937.462.33%
688086*ST紫晶5.64-3.17-0.43-7.08%1032076090.1727.76%
603133碳元科技8.26-3.99-0.63-7.09%255302190.1081.22%
002925盈趣科技19.1015.07-1.47-7.15%6712113164.30.91%
301123奕东电子23.0726.06-1.79-7.20%318127617.5176.21%
301180万祥科技16.9535.83-1.32-7.22%213143797.3265.33%
688107安路科技51.10-3756.29-4.01-7.28%2757614546.676.17%
300079数码视讯4.5768.08-0.36-7.30%38561718447.623.04%
300474景嘉微85.2879.99-6.76-7.34%5500349082.982.68%
688135利扬芯片27.7037.18-2.21-7.39%214886187.1172.54%
688216气派科技23.4222.99-1.88-7.43%48271186.9922.14%
002861瀛通通讯10.21-30.64-0.82-7.43%476005049.2424.40%
002835同为股份8.6121.42-0.70-7.52%589715266.2464.63%
002952亚世光电10.8541.85-0.90-7.66%410594614.2533.15%
300353东土科技6.85-125.77-0.57-7.68%1129048044.5852.81%
300397天和防务9.72-53.45-0.81-7.69%25820426458.166.45%
688662富信科技27.9027.68-2.39-7.89%84812433.2361.59%
688048长光华芯75.1883.77-6.50-7.96%2530319619.158.65%
300256*ST星星2.65-1.74-0.23-7.99%2927548150.5553.06%
300046台基股份17.60109.97-1.54-8.05%16118829543.026.81%
603390通达电气7.65-118.07-0.67-8.05%18903215249.3214.71%
301041金百泽17.3152.44-1.52-8.07%186763384.1147.00%
300843胜蓝股份20.4432.35-1.83-8.22%5701512396.4410.76%
002104恒宝股份8.01122.20-0.74-8.46%57695348237.599.81%
301135瑞德智能23.0030.23-2.16-8.59%368068813.58616.31%
300282三盛教育3.29-7.52-0.31-8.61%1554335289.3314.16%
688080映翰通38.5719.36-3.64-8.62%155546240.5424.12%
300205天喻信息11.16-35.57-1.07-8.75%11951313922.52.81%
300602飞荣达10.60-235.34-1.02-8.78%12502713859.24.02%
300698万马科技15.03432.11-1.45-8.80%537498388.2885.41%
603516淳中科技11.2133.23-1.10-8.94%825369698.6194.46%
300479神思电子16.50-19.66-1.62-8.94%12558221553.47.40%
002981朝阳科技20.90-48.30-2.19-9.48%382688266.84215.95%
300546雄帝科技24.3757807.61-2.58-9.57%11924430411.613.84%
603115海星股份20.1118.88-2.23-9.98%10599622184.0812.74%
300916朗特智能43.8421.90-4.91-10.07%2246310265.2112.94%
688213思特威48.4556.37-5.66-10.46%10376653414.3734.44%

转至新光光电(688011)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。