中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
睿创微纳(688002)计算机、通信和其他电子设备制造业上涨家数:387下跌家数:100平均涨幅:+1.25%平均换手:1.54%总成交额:486.08亿元
更新时间:2022-05-25 14:18:13
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300220金运激光13.64-31.01+2.27+19.96%13867417768.719.18%
300256*ST星星3.02-1.98+0.37+13.96%39328711399.264.11%
002885京泉华22.46109.64+2.04+9.99%25890956362.2821.40%
002782可立克13.11224.87+1.19+9.98%15534819436.93.29%
002137实益达6.29-39.92+0.57+9.97%29695818659.087.60%
002660茂硕电源7.4130.28+0.67+9.94%1169698465.884.26%
002813路畅科技26.03700.88+1.87+7.74%5416813814.184.62%
002960青鸟消防25.8023.11+1.76+7.32%4856911836.81.92%
300903科翔股份23.7470.70+1.52+6.84%4400810310.174.75%
300327中颖电子62.5445.07+3.74+6.36%8352251708.822.72%
600552凯盛科技9.2442.35+0.55+6.33%40864036871.075.35%
300656民德电子36.0973.53+2.09+6.15%73762606.490.72%
688683莱尔科技21.2650.54+1.23+6.14%4673953.00560.84%
301050雷电微力174.99132.95+10.07+6.11%757212883.32.17%
600260*ST凯乐2.33-0.26+0.11+4.95%69648215616.987.00%
000413东旭光电1.77-3.49+0.08+4.73%3154785460.220.65%
300079数码视讯4.7871.20+0.21+4.60%34510316339.992.72%
300155安居宝5.14106.70+0.21+4.26%334001695.691.01%
300270中威电子5.93-39.17+0.24+4.22%1699849669.6098.29%
600898国美通讯7.04-42.48+0.28+4.14%1157048149.094.58%
301041金百泽18.0254.59+0.71+4.10%108661937.014.07%
002189中光学13.7431.40+0.52+3.93%222523003.41.00%
300408三环集团30.1428.62+1.14+3.93%12431536632.040.71%
002194武汉凡谷8.7923.09+0.33+3.90%17882215552.723.56%
002796世嘉科技7.32-2.72+0.27+3.83%202971464.060.93%
300205天喻信息11.58-36.91+0.42+3.76%675007712.081.58%
600234科新发展8.29-189.83+0.29+3.63%4615377.550.23%
300120经纬辉开6.5852.97+0.23+3.62%386132492.11.01%
002052*ST同洲1.75-6.84+0.06+3.55%49114845.810.66%
600525长园集团4.40-5.84+0.15+3.53%484422105.630.37%
600288大恒科技12.9552.96+0.44+3.52%170502173.340.39%
002902铭普光磁9.97-64.82+0.33+3.42%281802771.162.03%
603327福蓉科技17.2421.84+0.57+3.42%360186166.910.90%
300689澄天伟业16.3599.41+0.54+3.42%72421174.440.74%
688153唯捷创芯46.99-1409.65+1.55+3.41%103334785.7833.38%
002383合众思壮5.51-936.33+0.18+3.38%658573582.411.09%
600405动力源5.28-24.33+0.17+3.33%974225050.141.76%
300128锦富技术3.11-10.48+0.10+3.32%987143047.510.90%
688261东微半导243.81104.02+7.81+3.31%643615767.864.52%
300831派瑞股份12.2059.95+0.39+3.30%521676295.492.83%
002587奥拓电子4.10109.02+0.13+3.27%553082233.281.20%
300708聚灿光电11.3733.22+0.36+3.27%853819610.822.30%
300449汉邦高科4.75-1.88+0.15+3.26%442192084.21.67%
002104恒宝股份8.27126.17+0.26+3.25%30524624922.25.19%
300394天孚通信25.0530.74+0.77+3.17%290097162.990.82%
688776国光电气158.8868.72+4.88+3.17%25193927.051.51%
300455康拓红外7.9849.99+0.24+3.10%415493282.410.75%
300581晨曦航空19.67192.65+0.59+3.09%7904015535.722.56%
300076GQY视讯4.37-343.29+0.13+3.07%304941315.860.78%
605118力鼎光电12.8833.55+0.38+3.04%80721027.011.97%
002519银河电子4.08641.98+0.12+3.03%826743354.110.81%
300884狄耐克13.6926.42+0.40+3.01%108661475.31.05%
300531优博讯13.4832.03+0.39+2.98%391555245.561.29%
301067显盈科技38.4040.09+1.10+2.95%1483563.521.10%
002161远望谷4.21-107.48+0.12+2.93%679992840.530.95%
300710万隆光电39.8886.08+1.13+2.92%182727300.263.31%
688533上声电子47.04146.16+1.33+2.91%153977105.3374.00%
002962五方光电9.7139.05+0.27+2.86%10374999.060.63%
002792通宇通讯11.57101.68+0.32+2.84%7085811.460.40%
688086*ST紫晶5.80-3.26+0.16+2.84%479142751.9853.60%
300474景嘉微87.6682.22+2.38+2.79%3569331079.271.74%
000810创维数字14.7733.11+0.40+2.78%11108516148.081.08%
600130波导股份3.3757.18+0.09+2.74%671192241.570.87%
300213佳讯飞鸿5.2525.98+0.14+2.74%444692311.990.81%
603936博敏电子9.7621.14+0.26+2.74%495884739.940.97%
600776东方通信8.6692.68+0.23+2.73%363073102.180.38%
300698万马科技15.44443.90+0.41+2.73%230423541.212.32%
300479神思电子16.95-20.19+0.45+2.73%6214610475.093.66%
300679电连技术37.8044.58+1.00+2.72%5890821981.341.81%
300162雷曼光电6.4443.65+0.17+2.71%375552396.551.42%
300504天邑股份16.0421.72+0.42+2.69%172932751.790.83%
603083剑桥科技9.59-36.30+0.25+2.68%234772230.030.93%
000536华映科技1.92-13.51+0.05+2.67%911331729.070.33%
002231奥维通信5.00115.21+0.13+2.67%300111483.961.02%
000016深康佳A5.4113.91+0.14+2.66%27864515090.861.75%
000547航天发展9.3024.82+0.24+2.65%21300619626.541.69%
300991创益通22.5636.36+0.58+2.64%106662388.732.61%
002577雷柏科技10.1281.87+0.26+2.64%105361058.030.37%
300414中光防雷7.84106.95+0.20+2.62%218081694.610.71%
603106恒银科技4.79-431.54+0.12+2.57%490992338.250.94%
300615欣天科技9.98164.61+0.25+2.57%8694863.570.80%
300078思创医惠4.82-5.74+0.12+2.55%588302812.980.76%
300807天迈科技20.00-31.77+0.49+2.51%127162535.524.26%
002815崇达技术11.0516.44+0.27+2.50%394524300.440.91%
600355精伦电子2.87-86.47+0.07+2.50%977662781.611.99%
002952亚世光电11.1242.89+0.27+2.49%155301715.441.19%
002281光迅科技15.6618.93+0.38+2.49%306614770.580.45%
605588冠石科技28.9021.58+0.70+2.48%2154617.581.18%
000050深天马A9.1020.28+0.22+2.48%565605100.670.24%
601231环旭电子12.4113.55+0.30+2.48%424825211.860.19%
688609九联科技7.8837.05+0.19+2.47%312212461.6540.96%
600888新疆众和8.3010.28+0.20+2.47%26300621657.252.12%
603595东尼电子30.45181.91+0.73+2.46%4423613330.722.45%
600363联创光电20.0739.21+0.48+2.45%474279401.111.06%
002835同为股份8.8221.94+0.21+2.44%2405620971.89%
002806华锋股份10.9525.27+0.26+2.43%430414698.213.06%
603042华脉科技9.29703.38+0.22+2.43%124311149.20.78%
300743天地数码10.5655.98+0.25+2.42%144171518.971.45%
605058澳弘电子17.8218.58+0.42+2.41%3906690.560.91%
002983芯瑞达18.2636.67+0.43+2.41%99521801.81.90%
300629新劲刚24.2530.50+0.57+2.41%231205565.852.22%
300227光韵达6.4335.70+0.15+2.39%296301893.390.74%
300555路通视信7.31-121.49+0.17+2.38%150581091.820.87%
603023威帝股份5.18430.45+0.12+2.37%27209514134.714.84%
300752隆利科技18.66-43.01+0.43+2.36%510119385.773.81%
300088长信科技6.5118.71+0.15+2.36%55394735491.832.27%
003028振邦智能28.3815.89+0.65+2.34%3088873.111.13%
000561烽火电子6.5643.83+0.15+2.34%220611435.040.37%
002937兴瑞科技14.4539.10+0.33+2.34%197052809.950.68%
000727冠捷科技2.1922.00+0.05+2.34%1744603791.160.51%
003015日久光电8.8533.03+0.20+2.31%11369999.380.59%
300127银河磁体16.8929.47+0.38+2.30%259764352.71.14%
301180万祥科技17.3436.65+0.39+2.30%92281599.782.31%
603133碳元科技8.45-4.08+0.19+2.30%161841367.090.77%
600839四川长虹2.7239.96+0.06+2.26%42066711346.780.91%
002130沃尔核材5.4613.67+0.12+2.25%598633233.570.48%
600435北方导航8.2072.87+0.18+2.24%1009658228.5510.68%
300620光库科技25.6232.61+0.56+2.23%130123292.010.81%
300045华力创通7.34-18.86+0.16+2.23%406572963.520.92%
002829星网宇达27.6031.63+0.60+2.22%216975991.322.24%
300711广哈通信10.6346.59+0.23+2.21%116591230.480.56%
603933睿能科技10.2126.70+0.22+2.20%4783484.910.24%
300965恒宇信通44.1055.11+0.95+2.20%1884825.910.91%
002388新亚制程4.6845.38+0.10+2.18%12973603.010.27%
000020深华发A8.43316.53+0.18+2.18%6065508.180.33%
600707彩虹股份4.2618.72+0.09+2.16%1154794872.360.47%
002861瀛通通讯10.43-31.30+0.22+2.15%234602412.962.17%
001308康冠科技35.9015.70+0.75+2.13%145615179.893.43%
688011新光光电19.64-118.95+0.41+2.13%57841132.1191.38%
300282三盛教育3.36-7.68+0.07+2.13%6087420161.63%
603528多伦科技5.29-17.49+0.11+2.12%11634611.10.19%
300546雄帝科技24.8859017.36+0.51+2.09%5695614117.46.61%
300565科信技术7.86-11.40+0.16+2.08%196701545.21.24%
002134天津普林8.8675.15+0.18+2.07%10937960.370.44%
600353旭光电子6.9264.29+0.14+2.06%752145197.561.38%
605258协和电子20.7826.05+0.42+2.06%2789573.610.74%
002866传艺科技9.9018.22+0.20+2.06%8043789.290.45%
600360华微电子6.9451.11+0.14+2.06%1146287929.981.19%
000801四川九洲6.4644.05+0.13+2.05%704594485.280.69%
688216气派科技23.9023.46+0.48+2.05%2765658.26141.22%
002055得润电子10.46-10.59+0.21+2.05%439324532.270.94%
300563神宇股份10.9627.42+0.22+2.05%105191148.410.85%
300353东土科技6.99-128.34+0.14+2.04%454253172.221.13%
300543朗科智能9.0030.36+0.18+2.04%174441556.970.87%
600271航天信息10.0723.38+0.20+2.03%533725345.950.29%
688027国盾量子90.14-166.53+1.79+2.03%24162163.0690.52%
002077大港股份5.5721.82+0.11+2.01%412212284.010.73%
000823超声电子9.1813.13+0.18+2.00%501334560.630.93%
002296辉煌科技6.1321.49+0.12+2.00%13002792.410.38%
688260昀冢科技13.29126.57+0.26+2.00%4654611.17960.70%
300046台基股份17.95112.16+0.35+1.99%8192514817.343.46%
300847中船汉光11.8829.70+0.23+1.97%411764837.922.73%
688538和辉光电2.59-41.33+0.05+1.97%1833884693.0090.80%
002308威创股份3.63-8.82+0.07+1.97%663192384.540.73%
300822贝仕达克15.0523.21+0.29+1.96%3349501.50.81%
600764中国海防22.4119.85+0.43+1.96%5467512176.991.10%
300303聚飞光电4.1920.98+0.08+1.95%774513221.280.62%
002655共达电声12.5875.45+0.24+1.94%13898917388.093.86%
600100同方股份4.23-5.81+0.08+1.93%1331095582.590.45%
688618三旺通信38.3730.68+0.72+1.91%1326506.0730.81%
300393中来股份16.00-73.71+0.30+1.91%37329758948.564.08%
300102乾照光电6.4842.90+0.12+1.89%822205286.721.15%
002413雷科防务4.87-27.82+0.09+1.88%817583951.770.67%
300814中富电路16.3629.18+0.30+1.87%5620914.781.28%
002992宝明科技12.02-6.24+0.22+1.86%5785691.860.73%
002681奋达科技3.28168.66+0.06+1.86%1497514891.561.34%
000977浪潮信息24.0616.69+0.44+1.86%123036295540.85%
300134大富科技7.22-17.71+0.13+1.83%271231948.010.38%
002506协鑫集成3.34-10.44+0.06+1.83%66831422189.631.14%
301182凯旺科技22.3337.72+0.40+1.82%48341071.522.02%
002456欧菲光5.63-6.35+0.10+1.81%1521878524.3110.53%
002222福晶科技13.5429.22+0.24+1.80%318944300.010.75%
000045深纺织A6.8396.07+0.12+1.79%182781240.910.40%
688100威胜信息20.1528.51+0.35+1.77%118162344.7040.71%
300114中航电测10.3821.00+0.18+1.76%770627947.921.30%
301135瑞德智能23.4030.76+0.40+1.74%104362436.284.62%
688981中芯国际42.3331.19+0.72+1.73%8312934979.940.44%
688159有方科技21.19418.38+0.36+1.73%143142978.1442.20%
688055龙腾光电4.7118.79+0.08+1.73%223661043.6980.13%
688696极米科技399.8054.29+6.79+1.73%411816375.560.91%
300139晓程科技8.2581.00+0.14+1.73%416863424.181.79%
002869金溢科技12.41-10.87+0.21+1.72%5474677.080.35%
002579中京电子6.5535.66+0.11+1.71%201271307.350.35%
603328依顿电子5.9637.73+0.10+1.71%289211705.50.29%
300964本川智能27.8242.89+0.46+1.68%2681744.871.39%
603660苏州科达5.49110.23+0.09+1.67%246981349.110.50%
002955鸿合科技20.2023.33+0.33+1.66%258765192.821.39%
301106骏成科技30.6157.81+0.50+1.66%35961092.771.98%
300389艾比森9.2144.44+0.15+1.66%332453055.741.94%
603803瑞斯康达6.76-3.67+0.11+1.65%298582009.530.71%
002288超华科技4.9269.02+0.08+1.65%560502751.60.70%
002214大立科技11.7890.64+0.19+1.64%347244069.340.73%
002106莱宝高科7.4612.88+0.12+1.63%465753446.730.66%
300691联合光电12.5573.36+0.20+1.62%327144100.21.68%
300672国科微72.6749.19+1.14+1.59%4245830106.92.45%
300968格林精密8.2950.54+0.13+1.59%158801304.590.92%
002151北斗星通29.9974.38+0.47+1.59%287018596.080.70%
600562国睿科技14.0732.53+0.22+1.59%191032675.550.29%
603019中科曙光24.0429.56+0.37+1.56%10312124813.380.71%
002036联创电子12.38113.06+0.19+1.56%18299522522.641.74%
000938紫光股份17.0121.67+0.26+1.55%9992016952.480.35%
600203福日电子7.23-25.05+0.11+1.54%181251306.670.40%
600171上海贝岭17.1416.64+0.26+1.54%11672320094.921.67%
603496恒为科技10.6025.42+0.16+1.53%145831544.510.64%
300296利亚德5.9824.45+0.09+1.53%17427010376.920.88%
300632光莆股份9.9839.88+0.15+1.53%171841699.941.31%
301189奥尼电子30.6439.23+0.46+1.52%3108950.231.09%
301086鸿富瀚54.1323.40+0.81+1.52%1437774.320.96%
002387维信诺6.06-4.76+0.09+1.51%419372538.290.31%
002729好利科技47.90173.03+0.71+1.50%64673090.50.72%
300701森霸传感13.5034.32+0.20+1.50%77331036.980.33%
000066中国长城9.5248.03+0.14+1.49%30669429771.11.04%
003040楚天龙19.08101.85+0.28+1.49%7642014515.783.53%
002429兆驰股份3.4373.16+0.05+1.48%957853263.860.21%
300939秋田微28.8527.64+0.42+1.48%129563728.651.97%
002199东晶电子6.2285.91+0.09+1.47%15713974.320.65%
300570太辰光12.4739.16+0.18+1.46%7822969.470.40%
300397天和防务9.86-54.22+0.14+1.44%970219558.682.42%
600345长江通信14.1625.94+0.20+1.43%6901971.140.35%
301123奕东电子23.4026.44+0.33+1.43%106602481.752.08%
002017东信和平10.76106.40+0.15+1.41%11078211841.142.49%
300232洲明科技5.7534.31+0.08+1.41%557553178.370.64%
301217铜冠铜箔13.7097.55+0.19+1.41%450426148.922.37%
600151航天机电9.49236.81+0.13+1.39%13150712323.690.92%
603678火炬电子39.5020.37+0.54+1.39%3875315185.910.84%
300686智动力11.00132.22+0.15+1.38%6976761.930.35%
300241瑞丰光电5.1744.90+0.07+1.37%532772752.520.94%
688007光峰科技17.0039.11+0.23+1.37%263224457.3950.92%
300308中际旭创30.3125.21+0.41+1.37%6487519594.930.87%
688081兴图新科18.51-48.66+0.25+1.37%2101385.65520.66%
300077国民技术15.5735.51+0.21+1.37%8607513386.451.58%
002583海能达4.46-13.83+0.06+1.36%291971297.780.27%
600330天通股份9.6722.95+0.13+1.36%15876715153.691.59%
300101振芯科技16.4050.62+0.22+1.36%608969957.421.09%
000988华工科技18.9621.83+0.25+1.34%7125113476.260.71%
603002宏昌电子5.3213.86+0.07+1.33%261811392.620.43%
300323华灿光电6.8864.38+0.09+1.33%731325002.650.80%
600118中国卫星19.15100.34+0.25+1.32%349916693.220.30%
688182灿勤科技12.2674.15+0.16+1.32%122001498.7021.72%
300476胜宏科技16.2320.31+0.21+1.31%8472513720.990.99%
000970中科三环11.6927.62+0.15+1.30%16344018923.251.34%
688519南亚新材28.9217.24+0.37+1.30%44371278.4430.49%
688138清溢光电12.7375.21+0.16+1.27%5959755.24870.73%
603890春秋电子8.7613.95+0.11+1.27%283342466.80.65%
002528英飞拓3.20-2.63+0.04+1.27%1219993894.061.17%
301045天禄科技20.8025.02+0.26+1.27%1439300.280.56%
000021深科技10.4820.01+0.13+1.26%631016567.850.40%
300657弘信电子8.90-12.30+0.11+1.25%304162686.840.72%
600237铜峰电子6.4866.52+0.08+1.25%573923699.761.02%
300115长盈精密8.24-10.55+0.10+1.23%1035208429.120.87%
603118共进股份6.6413.65+0.08+1.22%246381627.530.32%
600877声光电科9.9770.15+0.12+1.22%331003275.820.48%
300516久之洋25.8063.33+0.31+1.22%193144928.341.07%
688002睿创微纳37.5243.28+0.45+1.21%155145800.7750.60%
300351永贵电器11.6933.62+0.14+1.21%713178242.082.82%
300456赛微电子14.2753.59+0.17+1.21%586348342.41.02%
002119康强电子10.1320.15+0.12+1.20%640256467.711.74%
002463沪电股份14.3824.97+0.17+1.20%14190720417.80.75%
688126沪硅产业22.29497.43+0.26+1.18%417049306.8780.31%
833346威贸电子7.7619.38+0.09+1.17%22417.30490.09%
300735光弘科技9.5319.60+0.11+1.17%303912875.70.41%
002362汉王科技12.25146.32+0.14+1.16%103731264.880.50%
603773沃格光电14.12-63.39+0.16+1.15%93131315.870.60%
600980北矿科技14.3626.29+0.16+1.13%134311924.330.88%
002512达华智能2.70-6.79+0.03+1.12%801362156.240.76%
300211亿通科技8.1174.64+0.09+1.12%165571343.110.56%
603738泰晶科技33.5123.77+0.37+1.12%213857145.3511.09%
300042朗科科技11.8245.07+0.13+1.11%266003137.441.53%
300787海能实业24.1217.19+0.26+1.09%73701760.521.39%
002217合力泰2.79-38.02+0.03+1.09%1287483563.630.41%
002376新北洋6.5850.84+0.07+1.08%11240738.560.18%
301042安联锐视31.0929.24+0.33+1.07%1966613.011.14%
300219鸿利智汇7.5520.72+0.08+1.07%702365291.581.14%
300331苏大维格15.34-10.27+0.16+1.05%279104234.621.39%
301150中一科技101.0016.86+1.05+1.05%43144349.063.17%
000725京东方A3.885.96+0.04+1.04%134942452178.080.37%
300647超频三9.70-30.36+0.10+1.04%769117446.071.84%
603712七一二25.8428.79+0.26+1.02%301027775.840.39%
002369卓翼科技4.03-12.41+0.04+1.00%668812684.361.16%
300857协创数据19.2030.86+0.19+1.00%66901279.930.47%
002396星网锐捷20.7419.18+0.20+0.97%476489867.3110.82%
300976达瑞电子45.0922.36+0.43+0.96%23441056.420.63%
002446盛路通信6.38-30.22+0.06+0.95%1421689059.711.70%
688418震有科技8.51-14.96+0.08+0.95%8922757.38430.69%
300590移为通信16.0032.54+0.15+0.95%347805546.951.55%
300053欧比特7.50157.62+0.07+0.94%557734161.080.88%
300936中英科技29.0243.70+0.27+0.94%87682541.313.27%
002935天奥电子26.0046.68+0.24+0.93%170784440.690.86%
603989艾华集团26.1121.38+0.24+0.93%111852890.090.28%
000586汇源通信7.6456.14+0.07+0.92%12946991.460.67%
600498烽火通信13.1153.51+0.12+0.92%338574424.050.30%
000100TCL科技4.386.82+0.04+0.92%762220.933195.160.57%
603893瑞芯微75.1054.58+0.66+0.89%125279410.60.66%
002600领益智造4.6031.96+0.04+0.88%25618211733.080.37%
688150莱特光电14.1349.81+0.12+0.86%3703521.9721.13%
603633徕木股份10.8357.21+0.09+0.84%195382108.170.74%
603005晶方科技19.3123.34+0.16+0.84%12032323386.891.85%
688788科思科技56.9036.25+0.47+0.83%21061199.0430.45%
002273水晶光电9.9430.04+0.08+0.81%13652913456.061.01%
300909汇创达36.0824.38+0.29+0.81%36451305.040.90%
688103国力股份38.8148.77+0.31+0.81%51811986.1772.55%
605218伟时电子11.2773.28+0.09+0.81%128821448.481.46%
002635安洁科技14.0234.27+0.11+0.79%10274514377.152.50%
689009九号公司40.2367.22+0.31+0.78%3247813009.420.64%
688288鸿泉物联18.57-289.50+0.14+0.76%94301765.7481.78%
002906华阳集团37.5156.95+0.28+0.75%7519527624.71.59%
300747锐科激光30.8634.94+0.23+0.75%174345356.30.46%
600198大唐电信6.79-290.51+0.05+0.74%980686616.741.11%
002156通富微电13.7418.92+0.10+0.73%7374510103.310.55%
688183生益电子9.6329.17+0.07+0.73%9885951.72230.33%
600183生益科技16.6013.89+0.12+0.73%6448710628.690.28%
300548博创科技15.2424.41+0.11+0.73%148652257.990.69%
002977天箭科技50.0231.38+0.36+0.72%28011404.050.88%
002993奥海科技29.3018.88+0.21+0.72%110593216.871.85%
002241歌尔股份36.3829.52+0.26+0.72%23644685236.940.80%
000063中兴通讯22.5215.57+0.16+0.72%19914644654.790.51%
600703三安光电19.8575.01+0.14+0.71%41663983235.271.02%
002185华天科技8.5120.34+0.06+0.71%15717513363.180.49%
002888惠威科技11.5693.94+0.08+0.70%95981102.891.28%
300811铂科新材79.5562.24+0.55+0.70%56994524.871.13%
002389航天彩虹16.3166.85+0.11+0.68%18770830452.122.03%
002465海格通信8.9131.23+0.06+0.68%799157100.920.35%
603920世运电路16.4938.33+0.11+0.67%293674859.290.55%
688079美迪凯10.5248.15+0.07+0.67%4811500.58450.28%
002845同兴达16.7111.57+0.11+0.66%170932838.611.06%
688135利扬芯片27.8837.42+0.18+0.65%87442421.3031.03%
600990四创电子40.4942.32+0.26+0.65%124905069.330.78%
300460惠伦晶体11.0138.72+0.07+0.64%377074139.061.35%
688388嘉元科技72.6027.72+0.46+0.64%2397217311.561.40%
603386骏亚科技14.2318.58+0.09+0.64%100121422.270.43%
300514友讯达9.6628.98+0.06+0.62%155631498.571.02%
601869长飞光纤26.7924.53+0.16+0.60%124983342.910.31%
688396华润微49.9126.49+0.29+0.58%4604922936.41.04%
300835龙磁科技26.5724.58+0.15+0.57%191275078.62.79%
688019安集科技208.8095.66+1.17+0.56%671214229.71.56%
002855捷荣技术7.23-6.30+0.04+0.56%155411121.350.63%
688668鼎通科技54.4038.74+0.30+0.55%86044544.6742.62%
002426胜利精密1.82-240.85+0.01+0.55%1788773244.120.58%
688175高凌信息29.4429.87+0.16+0.55%2063606.4981.16%
688195腾景科技18.5043.48+0.10+0.54%56381032.8580.71%
300301*ST长方1.89-3.86+0.01+0.53%1835613475.152.32%
002079苏州固锝9.7434.74+0.05+0.52%834088126.511.06%
002351漫步者7.8223.78+0.04+0.51%217351692.480.45%
600584长电科技23.8412.35+0.12+0.51%13153031440.460.74%
300940南极光26.38109.61+0.13+0.50%3980410253.55.25%
002138顺络电子24.9526.60+0.12+0.48%371019186.90.51%
300136信维通信14.9628.33+0.07+0.47%7578911307.610.92%
688636智明达109.5249.71+0.50+0.46%31453423.7231.08%
301002崧盛股份28.5022.12+0.13+0.46%67101907.782.84%
300627华测导航33.3040.62+0.15+0.45%68542274.90.22%
003026中晶科技44.3937.96+0.19+0.43%77223437.071.41%
002179中航光电79.7443.03+0.34+0.43%4090232346.920.38%
002089ST新海2.39238.98+0.01+0.42%2007774758.471.70%
002402和而泰14.4125.48+0.06+0.42%8529012249.431.06%
300502新易盛24.1717.97+0.09+0.37%4925011838.131.12%
603228景旺电子21.5121.39+0.08+0.37%202004324.220.24%
300739明阳电路14.0529.66+0.05+0.36%154792175.490.54%
300623捷捷微电19.8829.46+0.07+0.35%5555611055.130.86%
300346南大光电29.4491.84+0.10+0.34%11587734405.632.26%
603186华正新材20.9714.48+0.07+0.33%93191952.650.66%
601138工业富联9.139.03+0.03+0.33%17876716270.150.09%
688728格科微18.3037.86+0.06+0.33%186283392.6481.06%
002916深南电路92.5229.94+0.29+0.31%77487152.850.16%
000636风华高科16.3020.12+0.05+0.31%9467415381.411.06%
002289宇顺电子6.54-69.23+0.02+0.31%441372862.11.67%
002049紫光国微179.5050.42+0.50+0.28%3857869168.720.64%
688655迅捷兴11.1828.17+0.03+0.27%4429492.60320.64%
002236大华股份15.4613.67+0.04+0.26%9837915201.170.51%
300458全志科技19.4425.25+0.05+0.26%10365920129.422.04%
301051信濠光电58.4137.42+0.15+0.26%19531141.740.98%
688167炬光科技107.82136.66+0.26+0.24%55045908.6682.68%
688220翱捷科技63.16-60.19+0.15+0.24%25701620.9720.77%
605358立昂微59.5252.83+0.14+0.24%6005735855.521.20%
300852四会富仕30.8917.32+0.06+0.19%65892030.931.85%
002972科安达17.3720.23+0.03+0.17%2784484.890.47%
688282理工导航37.8348.23+0.06+0.16%39111476.0561.99%
603025大豪科技20.4352.42+0.03+0.15%398718134.630.43%
688689银河微电27.3224.48+0.04+0.15%56101535.1561.60%
603160汇顶科技55.5939.04+0.08+0.14%2063911504.60.45%
002414高德红外16.4945.75+0.02+0.12%8635214220.180.33%
300433蓝思科技9.61105.50+0.01+0.10%34288232712.760.69%
688601力芯微135.4543.19+0.14+0.10%44596094.53.15%
688048长光华芯75.2583.85+0.07+0.09%117168759.9764.01%
688181八亿时空36.7816.05+0.03+0.08%2405885.04360.32%
002475立讯精密29.0827.38+0.02+0.07%32102393173.640.45%
002876三利谱26.7814.17+0.01+0.04%3922710570.722.74%
300842帝科股份41.0850.41+0.01+0.02%146015965.62.10%
600775南京熊猫8.48203.260.000.00%229401950.320.34%
002636金安国纪8.2513.400.000.00%332602741.810.46%
300602飞荣达10.60-235.340.000.00%429874514.191.38%
002947恒铭达16.2076.670.000.00%124902021.790.82%
300956英力股份16.6036.930.000.00%89981491.781.60%
688595芯海科技64.3364.62-0.01-0.02%75044815.0571.43%
002415海康威视32.1517.93-0.01-0.03%4464581434840.49%
688230芯导科技83.3643.19-0.04-0.05%27512292.7292.06%
300628亿联网络72.5937.89-0.04-0.06%72255271.30.15%
688210统联精密26.5341.46-0.02-0.08%1209320.27860.70%
003019宸展光电25.3017.81-0.03-0.12%97592466.141.11%
603390通达电气7.64-117.91-0.01-0.13%795156032.386.19%
688107安路科技51.03-3751.14-0.07-0.14%143237309.8883.20%
300793佳禾智能14.0154.28-0.02-0.14%165632309.571.60%
688385复旦微电52.8165.07-0.08-0.15%2750014470.053.27%
688123聚辰股份91.7274.39-0.14-0.15%1098410184.511.31%
688511天微电子32.7023.92-0.05-0.15%2756907.03461.62%
002180纳思达42.6143.45-0.07-0.16%4140817586.050.41%
300782卓胜微189.6930.11-0.41-0.22%1701132154.090.84%
002436兴森科技8.9818.53-0.02-0.22%13634112235.721.05%
603380易德龙33.2222.42-0.08-0.24%30701018.80.19%
688020方邦股份36.23502.74-0.09-0.25%63832292.4941.70%
300177中海达7.4844.94-0.02-0.27%20155814935.773.42%
688608恒玄科技129.6444.39-0.36-0.28%45205905.7940.57%
002981朝阳科技20.84-48.17-0.06-0.29%159923302.466.66%
688209英集芯19.5546.42-0.06-0.31%141642765.4143.86%
688313仕佳光子9.4865.14-0.03-0.32%222862108.0720.69%
603236移远通信156.4954.02-0.51-0.32%828113033.70.84%
688049炬芯科技30.3943.88-0.11-0.36%42501291.2181.63%
688766普冉股份153.4426.45-0.56-0.36%13902172.5881.23%
688234天岳先进50.49915.50-0.21-0.41%56052836.3581.66%
300373扬杰科技73.5642.39-0.31-0.42%5392539597.121.05%
603068博通集成29.7086.63-0.15-0.50%132513960.330.88%
002484江海股份21.1437.59-0.12-0.56%407768639.4710.52%
300322硕贝德8.51101.04-0.05-0.58%409173490.570.93%
300866安克创新59.5224.78-0.36-0.60%136608070.2090.90%
688270臻镭科技55.0693.31-0.34-0.61%32401786.6451.36%
871857泓禧科技9.4319.05-0.06-0.63%39237.11530.20%
300566激智科技16.0033.75-0.11-0.68%147382367.070.82%
002859洁美科技23.1729.06-0.16-0.69%265616075.560.66%
600563法拉电子162.3542.01-1.17-0.72%1143518558.230.51%
300709精研科技36.6030.72-0.28-0.76%104723830.560.85%
688286敏芯股份46.27455.35-0.36-0.77%2151997.59190.66%
688667菱电电控127.6646.42-1.01-0.78%70208857.833.10%
600060海信视像11.2511.93-0.09-0.79%472415319.410.37%
002913奥士康27.4816.67-0.22-0.79%185635100.120.70%
300666江丰电子54.36102.83-0.44-0.80%2460013491.131.49%
600666*ST瑞德1.23-2.98-0.01-0.81%51420631.110.58%
300582英飞特13.2423.98-0.11-0.82%9282512209.464.28%
300762上海瀚讯16.4431.17-0.14-0.84%270094455.610.69%
688008澜起科技61.5069.59-0.53-0.85%2473115332.250.46%
300319麦捷科技9.1427.96-0.08-0.87%35561332073.544.78%
688326经纬恒润102.52157.91-0.95-0.92%78757962.4773.37%
300726宏达电子55.6427.92-0.53-0.94%120326727.140.66%
603267鸿远电子118.3331.70-1.13-0.95%71468458.140.31%
688093世华科技24.7323.72-0.24-0.96%1990494.7590.47%
603986兆易创新139.9834.33-1.37-0.97%6394590284.471.03%
688662富信科技27.6227.40-0.28-1.00%3509967.44030.66%
300916朗特智能43.4021.68-0.44-1.00%80673499.174.65%
300223北京君正90.5042.01-0.93-1.02%7861570947.291.93%
600460士兰微44.7039.26-0.46-1.02%17775580005.411.33%
002938鹏鼎控股26.7417.44-0.28-1.04%5707515265.060.26%
300951博硕科技43.4220.97-0.49-1.12%44401924.010.78%
002045国光电器7.84-418.18-0.09-1.13%853886684.931.83%
605111新洁能105.3547.05-1.22-1.14%7367976959.465.19%
000733振华科技114.7432.11-1.36-1.17%3467639817.480.67%
688665四方光电125.9046.43-1.50-1.18%23952990.8931.16%
603516淳中科技10.8832.25-0.13-1.18%268972931.311.45%
002848高斯贝尔9.67-25.52-0.12-1.23%186441805.351.16%
300390天华超净60.7115.64-0.76-1.24%12018472983.262.82%
688036传音控股83.0417.05-1.11-1.32%1609313418.940.41%
688800瑞可达104.4973.62-1.41-1.33%33833510.3061.47%
600745闻泰科技66.4833.65-0.91-1.35%1950381293642.08%
300065海兰信11.61146.06-0.16-1.36%22430025798.534.02%
003031中瓷电子78.9091.32-1.10-1.37%65095099.831.31%
300790宇瞳光学25.6337.87-0.39-1.50%117243009.20.72%
002313*ST日海5.88-75.03-0.09-1.51%605723547.111.62%
688311盟升电子56.1053.13-0.90-1.58%38142118.3310.58%
300638广和通22.6733.09-0.37-1.61%4788910934.141.18%
300843胜蓝股份20.1131.83-0.33-1.61%229524587.244.33%
688025杰普特37.8937.49-0.63-1.64%121304617.9682.24%
688110东芯股份33.1943.53-0.57-1.69%3119410382.13.59%
002841视源股份66.9024.69-1.22-1.79%116917878.090.26%
688711宏微科技79.68121.54-1.47-1.81%1464111694.526.92%
603501韦尔股份154.2131.22-2.91-1.85%69837108489.20.88%
688208道通科技31.5436.28-0.65-2.02%273298678.5911.00%
603290斯达半导369.97133.00-7.68-2.03%1685162470.481.88%
600601*ST方科2.36-4.31-0.05-2.07%1130972686.260.52%
688080映翰通37.7618.95-0.81-2.10%87913327.282.33%
688798艾为电子134.5671.42-3.27-2.37%22643070.6070.68%
688661和林微纳51.7046.62-1.30-2.45%76503964.4753.06%
300802矩子科技24.9541.16-0.63-2.46%217835462.992.63%
002384东山精密16.5814.31-0.45-2.64%22251036993.321.60%
002025航天电器61.2652.61-1.69-2.68%3971624334.870.88%
002897意华股份35.1839.43-1.12-3.09%3755613170.982.38%
300870欧陆通41.5188.56-1.35-3.15%81983460.272.10%
603115海星股份19.4718.28-0.64-3.18%485439475.165.83%
002925盈趣科技18.3914.51-0.71-3.72%475748793.990.65%
300661圣邦股份280.6075.13-10.90-3.74%1792951173.560.81%
688272富吉瑞29.3442.04-1.28-4.18%80262404.1114.97%
002449国星光电8.1226.89-0.36-4.25%33500827889.415.47%
688213思特威46.2253.77-2.23-4.60%6356829625.3721.10%
600734*ST实达5.6216.36-0.30-5.07%15464869.080.07%
002881美格智能38.2555.50-2.30-5.67%4156216511.023.37%
002766索菱股份7.91-11.42-0.73-8.45%923020.973205.412.77%

转至睿创微纳(688002)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。