|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洁特生物(688026)橡胶和塑料制品业上涨家数:83下跌家数:23平均涨幅:+1.52%平均换手:1.92%总成交额:81.19亿元 | | 更新时间：2022-05-25 15:37:57 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002420 | 毅昌科技 | 6.44 | 44.84 | +0.59 | +10.09% | 84061 | 5180.442 | 2.15% | | 002825 | 纳尔股份 | 15.20 | 41.33 | +1.38 | +9.99% | 46243 | 6714.531 | 4.06% | | 002790 | 瑞尔特 | 6.97 | 20.04 | +0.63 | +9.94% | 55783 | 3859.828 | 2.16% | | 300218 | 安利股份 | 14.50 | 11.51 | +1.01 | +7.49% | 69057 | 9924.854 | 3.19% | | 300868 | 杰美特 | 17.71 | 643.88 | +1.21 | +7.33% | 30829 | 5435.69 | 4.58% | | 301198 | 喜悦智行 | 24.31 | 38.97 | +1.25 | +5.42% | 20808 | 4995.247 | 8.78% | | 300198 | 纳川股份 | 3.55 | -29.63 | +0.17 | +5.03% | 269798 | 9440.776 | 3.10% | | 603657 | 春光科技 | 14.93 | 21.97 | +0.61 | +4.26% | 24989 | 3678.512 | 1.86% | | 000589 | 贵州轮胎 | 4.17 | 14.79 | +0.16 | +3.99% | 108563 | 4466.642 | 1.04% | | 601500 | 通用股份 | 4.21 | 2864.24 | +0.14 | +3.44% | 59460 | 2476.416 | 0.56% | | 000599 | 青岛双星 | 3.67 | -5.82 | +0.12 | +3.38% | 41774 | 1523.277 | 0.51% | | 603580 | 艾艾精工 | 9.80 | 43.40 | +0.32 | +3.38% | 8674 | 841.3816 | 0.66% | | 301193 | 家联科技 | 26.59 | 40.16 | +0.83 | +3.22% | 8748 | 2304.565 | 3.07% | | 300717 | 华信新材 | 12.91 | 81.35 | +0.40 | +3.20% | 6622 | 849.3578 | 0.65% | | 600469 | 风神股份 | 4.20 | -17.29 | +0.13 | +3.19% | 36846 | 1532.724 | 0.66% | | 002522 | 浙江众成 | 5.23 | 24.87 | +0.16 | +3.16% | 61610 | 3180.045 | 0.72% | | 300321 | 同大股份 | 15.31 | 768.26 | +0.45 | +3.03% | 4848 | 738.9645 | 0.57% | | 000659 | 珠海中富 | 3.49 | 283.55 | +0.10 | +2.95% | 223000 | 7548.929 | 1.73% | | 300320 | 海达股份 | 10.43 | 45.34 | +0.29 | +2.86% | 150262 | 15326.19 | 3.04% | | 605488 | 福莱新材 | 20.39 | 23.80 | +0.55 | +2.77% | 3934 | 794.5946 | 1.31% | | 000973 | 佛塑科技 | 4.16 | 32.42 | +0.11 | +2.72% | 70585 | 2909.795 | 0.73% | | 601163 | 三角轮胎 | 11.28 | 19.39 | +0.29 | +2.64% | 22376 | 2500.343 | 0.28% | | 300180 | 华峰超纤 | 3.68 | -1116.86 | +0.09 | +2.51% | 92112 | 3358.479 | 0.65% | | 002381 | 双箭股份 | 6.15 | 20.50 | +0.15 | +2.50% | 25348 | 1544.93 | 0.79% | | 000619 | 海螺新材 | 6.23 | -15.86 | +0.15 | +2.47% | 76557 | 4724.886 | 2.13% | | 300995 | 奇德新材 | 18.81 | 51.71 | +0.45 | +2.45% | 5591 | 1042.571 | 1.92% | | 000887 | 中鼎股份 | 14.37 | 19.34 | +0.34 | +2.42% | 303343 | 42582.86 | 2.31% | | 002372 | 伟星新材 | 18.63 | 24.16 | +0.43 | +2.36% | 51362 | 9455.367 | 0.36% | | 002224 | 三力士 | 4.38 | 31.94 | +0.10 | +2.34% | 34632 | 1508.599 | 0.64% | | 000859 | 国风新材 | 5.71 | 17.50 | +0.13 | +2.33% | 86937 | 4901.02 | 1.03% | | 300375 | 鹏翎股份 | 4.08 | 41.23 | +0.09 | +2.26% | 88287 | 3587.734 | 1.88% | | 605255 | 天普股份 | 14.59 | 64.42 | +0.32 | +2.24% | 6640 | 963.7313 | 1.98% | | 300221 | 银禧科技 | 5.10 | 55.21 | +0.11 | +2.20% | 45241 | 2293.542 | 1.03% | | 600458 | 时代新材 | 9.41 | 41.53 | +0.20 | +2.17% | 72132 | 6662.671 | 0.90% | | 300849 | 锦盛新材 | 11.13 | 360.50 | +0.23 | +2.11% | 24486 | 2695.486 | 2.81% | | 603726 | 朗迪集团 | 11.83 | 16.87 | +0.24 | +2.07% | 8705 | 1023.149 | 0.47% | | 002324 | 普利特 | 11.57 | -451.60 | +0.23 | +2.03% | 93215 | 10674.12 | 1.47% | | 603992 | 松霖科技 | 16.68 | 22.27 | +0.33 | +2.02% | 11819 | 1962.192 | 2.64% | | 300539 | 横河精密 | 7.13 | 68.59 | +0.14 | +2.00% | 16142 | 1150.094 | 1.63% | | 300169 | 天晟新材 | 4.59 | -8.43 | +0.09 | +2.00% | 42093 | 1926.809 | 1.40% | | 300230 | 永利股份 | 3.57 | 16.10 | +0.07 | +2.00% | 55767 | 1977.611 | 0.88% | | 603221 | 爱丽家居 | 7.59 | -128.43 | +0.14 | +1.88% | 9525 | 721.8343 | 1.57% | | 603033 | 三维股份 | 25.11 | 138.18 | +0.43 | +1.74% | 13662 | 3394.714 | 0.23% | | 002243 | 力合科创 | 8.26 | 15.94 | +0.14 | +1.72% | 68943 | 5639.273 | 1.03% | | 300021 | 大禹节水 | 5.33 | 33.68 | +0.09 | +1.72% | 205760 | 10920.2 | 3.22% | | 601966 | 玲珑轮胎 | 20.75 | 152.36 | +0.35 | +1.72% | 195221 | 39369.26 | 1.43% | | 300980 | 祥源新材 | 26.96 | 26.91 | +0.44 | +1.66% | 3779 | 1009.635 | 1.11% | | 603655 | 朗博科技 | 16.13 | 94.88 | +0.26 | +1.64% | 12156 | 1962.853 | 1.15% | | 002014 | 永新股份 | 6.29 | 12.10 | +0.10 | +1.62% | 13660 | 856.5006 | 0.23% | | 300478 | 杭州高新 | 10.80 | 58.34 | +0.16 | +1.50% | 14675 | 1577.419 | 1.18% | | 300955 | 嘉亨家化 | 21.84 | 23.64 | +0.32 | +1.49% | 3262 | 710.1655 | 0.73% | | 603150 | 万朗磁塑 | 27.46 | 16.25 | +0.39 | +1.44% | 4653 | 1268.282 | 2.24% | | 603408 | 建霖家居 | 11.22 | 13.67 | +0.15 | +1.36% | 8102 | 907.1705 | 0.70% | | 003018 | 金富科技 | 8.84 | 18.52 | +0.11 | +1.26% | 9015 | 795.1197 | 1.19% | | 600182 | S*ST佳通 | 9.80 | 124.97 | +0.12 | +1.24% | 7587 | 739.9408 | 0.45% | | 002676 | 顺威股份 | 3.45 | 91.19 | +0.04 | +1.17% | 38155 | 1315.131 | 0.53% | | 301131 | 聚赛龙 | 39.04 | 30.76 | +0.45 | +1.17% | 6270 | 2438.376 | 5.25% | | 603615 | 茶花股份 | 6.98 | -58.74 | +0.08 | +1.16% | 15138 | 1050.525 | 0.63% | | 002768 | 国恩股份 | 23.58 | 9.83 | +0.26 | +1.11% | 15301 | 3603.86 | 0.87% | | 002395 | 双象股份 | 8.18 | 90.75 | +0.09 | +1.11% | 17449 | 1422.609 | 0.65% | | 601058 | 赛轮轮胎 | 10.12 | 25.11 | +0.11 | +1.10% | 126372 | 12606.72 | 0.48% | | 301019 | 宁波色母 | 33.56 | 24.15 | +0.35 | +1.05% | 2662 | 886.8641 | 1.33% | | 301196 | 唯科科技 | 34.41 | 21.93 | +0.34 | +1.00% | 3863 | 1325.885 | 1.31% | | 002585 | 双星新材 | 14.58 | 11.48 | +0.13 | +0.90% | 205940 | 29714.57 | 2.34% | | 300599 | 雄塑科技 | 8.78 | 42.15 | +0.07 | +0.80% | 22629 | 1968.212 | 1.09% | | 600143 | 金发科技 | 8.88 | 17.34 | +0.07 | +0.79% | 118048 | 10433.4 | 0.46% | | 300305 | 裕兴股份 | 11.72 | 14.36 | +0.09 | +0.77% | 27512 | 3223.62 | 1.18% | | 300716 | 国立科技 | 9.37 | -6.31 | +0.07 | +0.75% | 17571 | 1633.517 | 1.10% | | 300587 | 天铁股份 | 14.12 | 26.12 | +0.10 | +0.71% | 63728 | 8890.193 | 1.27% | | 002263 | 大东南 | 2.87 | 23.66 | +0.02 | +0.70% | 327883 | 9292.52 | 1.75% | | 301237 | 和顺科技 | 33.60 | 23.25 | +0.22 | +0.66% | 6283 | 2104.879 | 3.31% | | 301003 | 江苏博云 | 28.09 | 19.38 | +0.18 | +0.64% | 30375 | 8410.137 | 12.27% | | 603991 | 至正股份 | 41.18 | -59.34 | +0.23 | +0.56% | 1699 | 703.6953 | 0.23% | | 603806 | 福斯特 | 78.50 | 51.22 | +0.39 | +0.50% | 52126 | 40817.94 | 0.39% | | 002641 | 公元股份 | 4.53 | 10.48 | +0.02 | +0.44% | 78825 | 3564.469 | 0.69% | | 002838 | 道恩股份 | 17.62 | 34.81 | +0.07 | +0.40% | 49212 | 8646.12 | 1.40% | | 300677 | 英科医疗 | 27.64 | 4.02 | +0.10 | +0.36% | 104170 | 28502.04 | 2.62% | | 301000 | 肇民科技 | 51.28 | 23.69 | +0.11 | +0.21% | 2365 | 1209.793 | 1.77% | | 003011 | 海象新材 | 19.34 | 22.41 | +0.02 | +0.10% | 12942 | 2499.635 | 2.41% | | 688669 | 聚石化学 | 23.03 | 29.15 | +0.02 | +0.09% | 3543 | 811.0083 | 0.78% | | 688386 | 泛亚微透 | 36.18 | 37.07 | +0.03 | +0.08% | 5562 | 1991.075 | 1.18% | | 300644 | 南京聚隆 | 14.76 | 52.02 | +0.01 | +0.07% | 18113 | 2645.352 | 2.16% | | 688299 | 长阳科技 | 16.57 | 26.40 | +0.01 | +0.06% | 17116 | 2821.876 | 0.75% | | 002694 | 顾地科技 | 4.69 | -4.86 | 0.00 | 0.00% | 84949 | 4002.99 | 1.60% | | 870204 | 沪江材料 | 18.56 | 15.73 | -0.02 | -0.11% | 623 | 115.0314 | 0.68% | | 688680 | 海优新材 | 207.50 | 68.61 | -0.29 | -0.14% | 8640 | 17928.79 | 1.75% | | 002735 | 王子新材 | 22.90 | 43.44 | -0.04 | -0.17% | 7945 | 1812.433 | 0.60% | | 603212 | 赛伍技术 | 23.25 | 45.07 | -0.05 | -0.21% | 51364 | 11940.65 | 2.01% | | 688219 | 会通股份 | 8.91 | 71.56 | -0.02 | -0.22% | 6580 | 585.5537 | 0.26% | | 002886 | 沃特股份 | 16.29 | 76.84 | -0.04 | -0.24% | 20442 | 3326.366 | 1.19% | | 300767 | 震安科技 | 67.11 | 179.95 | -0.19 | -0.28% | 24221 | 16051 | 1.19% | | 002812 | 恩捷股份 | 207.40 | 57.82 | -0.66 | -0.32% | 37773 | 78556.16 | 0.51% | | 300586 | 美联新材 | 11.80 | 46.13 | -0.04 | -0.34% | 87402 | 10294.72 | 2.52% | | 300547 | 川环科技 | 12.98 | 26.67 | -0.05 | -0.38% | 47704 | 6129.83 | 2.70% | | 300806 | 斯迪克 | 34.11 | 29.21 | -0.17 | -0.50% | 8444 | 2867.013 | 0.81% | | 002108 | 沧州明珠 | 5.08 | 22.94 | -0.03 | -0.59% | 299942 | 15053.56 | 2.12% | | 300920 | 润阳科技 | 21.56 | 26.64 | -0.16 | -0.74% | 4276 | 925.04 | 0.86% | | 300981 | 中红医疗 | 49.44 | 8.23 | -0.40 | -0.80% | 31012 | 15379.38 | 4.67% | | 688026 | 洁特生物 | 56.25 | 34.27 | -0.49 | -0.86% | 2847 | 1610.275 | 0.53% | | 300731 | 科创新源 | 16.64 | -55.32 | -0.16 | -0.95% | 14893 | 2475.545 | 1.26% | | 603266 | 天龙股份 | 15.72 | 31.54 | -0.18 | -1.13% | 127791 | 19942.78 | 6.43% | | 603051 | 鹿山新材 | 39.49 | 30.82 | -0.51 | -1.27% | 37004 | 14555.69 | 16.09% | | 002984 | 森麒麟 | 27.01 | 23.11 | -0.44 | -1.60% | 36328 | 9753.212 | 1.26% | | 603856 | 东宏股份 | 12.79 | 24.60 | -0.23 | -1.77% | 53350 | 6773.609 | 2.08% | | 688560 | 明冠新材 | 29.08 | 36.30 | -0.70 | -2.35% | 26098 | 7601.23 | 2.93% | | 688323 | 瑞华泰 | 22.51 | 78.74 | -0.65 | -2.81% | 5246 | 1185.19 | 0.55% | | 600210 | 紫江企业 | 5.55 | 15.29 | -0.32 | -5.45% | 1790160 | 98393.38 | 11.80% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|