中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
洁特生物(688026)橡胶和塑料制品业上涨家数:83下跌家数:23平均涨幅:+1.52%平均换手:1.92%总成交额:81.19亿元
更新时间:2022-05-25 15:37:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002420毅昌科技6.4444.84+0.59+10.09%840615180.4422.15%
002825纳尔股份15.2041.33+1.38+9.99%462436714.5314.06%
002790瑞尔特6.9720.04+0.63+9.94%557833859.8282.16%
300218安利股份14.5011.51+1.01+7.49%690579924.8543.19%
300868杰美特17.71643.88+1.21+7.33%308295435.694.58%
301198喜悦智行24.3138.97+1.25+5.42%208084995.2478.78%
300198纳川股份3.55-29.63+0.17+5.03%2697989440.7763.10%
603657春光科技14.9321.97+0.61+4.26%249893678.5121.86%
000589贵州轮胎4.1714.79+0.16+3.99%1085634466.6421.04%
601500通用股份4.212864.24+0.14+3.44%594602476.4160.56%
000599青岛双星3.67-5.82+0.12+3.38%417741523.2770.51%
603580艾艾精工9.8043.40+0.32+3.38%8674841.38160.66%
301193家联科技26.5940.16+0.83+3.22%87482304.5653.07%
300717华信新材12.9181.35+0.40+3.20%6622849.35780.65%
600469风神股份4.20-17.29+0.13+3.19%368461532.7240.66%
002522浙江众成5.2324.87+0.16+3.16%616103180.0450.72%
300321同大股份15.31768.26+0.45+3.03%4848738.96450.57%
000659珠海中富3.49283.55+0.10+2.95%2230007548.9291.73%
300320海达股份10.4345.34+0.29+2.86%15026215326.193.04%
605488福莱新材20.3923.80+0.55+2.77%3934794.59461.31%
000973佛塑科技4.1632.42+0.11+2.72%705852909.7950.73%
601163三角轮胎11.2819.39+0.29+2.64%223762500.3430.28%
300180华峰超纤3.68-1116.86+0.09+2.51%921123358.4790.65%
002381双箭股份6.1520.50+0.15+2.50%253481544.930.79%
000619海螺新材6.23-15.86+0.15+2.47%765574724.8862.13%
300995奇德新材18.8151.71+0.45+2.45%55911042.5711.92%
000887中鼎股份14.3719.34+0.34+2.42%30334342582.862.31%
002372伟星新材18.6324.16+0.43+2.36%513629455.3670.36%
002224三力士4.3831.94+0.10+2.34%346321508.5990.64%
000859国风新材5.7117.50+0.13+2.33%869374901.021.03%
300375鹏翎股份4.0841.23+0.09+2.26%882873587.7341.88%
605255天普股份14.5964.42+0.32+2.24%6640963.73131.98%
300221银禧科技5.1055.21+0.11+2.20%452412293.5421.03%
600458时代新材9.4141.53+0.20+2.17%721326662.6710.90%
300849锦盛新材11.13360.50+0.23+2.11%244862695.4862.81%
603726朗迪集团11.8316.87+0.24+2.07%87051023.1490.47%
002324普利特11.57-451.60+0.23+2.03%9321510674.121.47%
603992松霖科技16.6822.27+0.33+2.02%118191962.1922.64%
300539横河精密7.1368.59+0.14+2.00%161421150.0941.63%
300169天晟新材4.59-8.43+0.09+2.00%420931926.8091.40%
300230永利股份3.5716.10+0.07+2.00%557671977.6110.88%
603221爱丽家居7.59-128.43+0.14+1.88%9525721.83431.57%
603033三维股份25.11138.18+0.43+1.74%136623394.7140.23%
002243力合科创8.2615.94+0.14+1.72%689435639.2731.03%
300021大禹节水5.3333.68+0.09+1.72%20576010920.23.22%
601966玲珑轮胎20.75152.36+0.35+1.72%19522139369.261.43%
300980祥源新材26.9626.91+0.44+1.66%37791009.6351.11%
603655朗博科技16.1394.88+0.26+1.64%121561962.8531.15%
002014永新股份6.2912.10+0.10+1.62%13660856.50060.23%
300478杭州高新10.8058.34+0.16+1.50%146751577.4191.18%
300955嘉亨家化21.8423.64+0.32+1.49%3262710.16550.73%
603150万朗磁塑27.4616.25+0.39+1.44%46531268.2822.24%
603408建霖家居11.2213.67+0.15+1.36%8102907.17050.70%
003018金富科技8.8418.52+0.11+1.26%9015795.11971.19%
600182S*ST佳通9.80124.97+0.12+1.24%7587739.94080.45%
002676顺威股份3.4591.19+0.04+1.17%381551315.1310.53%
301131聚赛龙39.0430.76+0.45+1.17%62702438.3765.25%
603615茶花股份6.98-58.74+0.08+1.16%151381050.5250.63%
002768国恩股份23.589.83+0.26+1.11%153013603.860.87%
002395双象股份8.1890.75+0.09+1.11%174491422.6090.65%
601058赛轮轮胎10.1225.11+0.11+1.10%12637212606.720.48%
301019宁波色母33.5624.15+0.35+1.05%2662886.86411.33%
301196唯科科技34.4121.93+0.34+1.00%38631325.8851.31%
002585双星新材14.5811.48+0.13+0.90%20594029714.572.34%
300599雄塑科技8.7842.15+0.07+0.80%226291968.2121.09%
600143金发科技8.8817.34+0.07+0.79%11804810433.40.46%
300305裕兴股份11.7214.36+0.09+0.77%275123223.621.18%
300716国立科技9.37-6.31+0.07+0.75%175711633.5171.10%
300587天铁股份14.1226.12+0.10+0.71%637288890.1931.27%
002263大东南2.8723.66+0.02+0.70%3278839292.521.75%
301237和顺科技33.6023.25+0.22+0.66%62832104.8793.31%
301003江苏博云28.0919.38+0.18+0.64%303758410.13712.27%
603991至正股份41.18-59.34+0.23+0.56%1699703.69530.23%
603806福斯特78.5051.22+0.39+0.50%5212640817.940.39%
002641公元股份4.5310.48+0.02+0.44%788253564.4690.69%
002838道恩股份17.6234.81+0.07+0.40%492128646.121.40%
300677英科医疗27.644.02+0.10+0.36%10417028502.042.62%
301000肇民科技51.2823.69+0.11+0.21%23651209.7931.77%
003011海象新材19.3422.41+0.02+0.10%129422499.6352.41%
688669聚石化学23.0329.15+0.02+0.09%3543811.00830.78%
688386泛亚微透36.1837.07+0.03+0.08%55621991.0751.18%
300644南京聚隆14.7652.02+0.01+0.07%181132645.3522.16%
688299长阳科技16.5726.40+0.01+0.06%171162821.8760.75%
002694顾地科技4.69-4.860.000.00%849494002.991.60%
870204沪江材料18.5615.73-0.02-0.11%623115.03140.68%
688680海优新材207.5068.61-0.29-0.14%864017928.791.75%
002735王子新材22.9043.44-0.04-0.17%79451812.4330.60%
603212赛伍技术23.2545.07-0.05-0.21%5136411940.652.01%
688219会通股份8.9171.56-0.02-0.22%6580585.55370.26%
002886沃特股份16.2976.84-0.04-0.24%204423326.3661.19%
300767震安科技67.11179.95-0.19-0.28%24221160511.19%
002812恩捷股份207.4057.82-0.66-0.32%3777378556.160.51%
300586美联新材11.8046.13-0.04-0.34%8740210294.722.52%
300547川环科技12.9826.67-0.05-0.38%477046129.832.70%
300806斯迪克34.1129.21-0.17-0.50%84442867.0130.81%
002108沧州明珠5.0822.94-0.03-0.59%29994215053.562.12%
300920润阳科技21.5626.64-0.16-0.74%4276925.040.86%
300981中红医疗49.448.23-0.40-0.80%3101215379.384.67%
688026洁特生物56.2534.27-0.49-0.86%28471610.2750.53%
300731科创新源16.64-55.32-0.16-0.95%148932475.5451.26%
603266天龙股份15.7231.54-0.18-1.13%12779119942.786.43%
603051鹿山新材39.4930.82-0.51-1.27%3700414555.6916.09%
002984森麒麟27.0123.11-0.44-1.60%363289753.2121.26%
603856东宏股份12.7924.60-0.23-1.77%533506773.6092.08%
688560明冠新材29.0836.30-0.70-2.35%260987601.232.93%
688323瑞华泰22.5178.74-0.65-2.81%52461185.190.55%
600210紫江企业5.5515.29-0.32-5.45%179016098393.3811.80%

转至洁特生物(688026)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。