|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华特气体(688268)化学原料和化学制品制造业上涨家数:22下跌家数:287平均涨幅:-4.12%平均换手:3.15%总成交额:699.45亿元 | | 更新时间：2022-05-24 17:38:30 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300200 | 高盟新材 | 8.52 | 25.66 | +1.32 | +18.33% | 455952 | 37777.08 | 10.94% | | 300848 | 美瑞新材 | 20.76 | 34.82 | +2.59 | +14.25% | 141061 | 29083.16 | 20.34% | | 002496 | 辉丰股份 | 3.76 | 16.64 | +0.34 | +9.94% | 2078852 | 76640.28 | 20.39% | | 605366 | 宏柏新材 | 19.79 | 24.97 | +1.70 | +9.40% | 240995 | 47164.5 | 14.90% | | 000930 | 中粮科技 | 9.09 | 15.05 | +0.36 | +4.12% | 647462 | 58429.58 | 6.68% | | 603906 | 龙蟠科技 | 31.36 | 30.04 | +1.14 | +3.77% | 253147 | 79982.49 | 5.25% | | 000635 | 英力特 | 9.39 | -27.99 | +0.33 | +3.64% | 192463 | 18045.75 | 6.35% | | 600078 | *ST澄星 | 11.52 | 3.65 | +0.38 | +3.41% | 474975 | 55197.38 | 7.17% | | 002145 | 中核钛白 | 10.47 | 25.35 | +0.34 | +3.36% | 613307 | 64941.56 | 2.66% | | 600319 | 亚星化学 | 6.16 | 9.91 | +0.19 | +3.18% | 288660 | 18289.69 | 9.15% | | 603260 | 合盛硅业 | 99.45 | 11.41 | +2.24 | +2.30% | 185227 | 183944.5 | 1.97% | | 002476 | 宝莫股份 | 5.99 | 132.73 | +0.12 | +2.04% | 572909 | 35093.83 | 9.36% | | 300727 | 润禾材料 | 23.25 | 30.14 | +0.44 | +1.93% | 34545 | 8021.781 | 3.07% | | 002408 | 齐翔腾达 | 7.74 | 9.64 | +0.12 | +1.57% | 500333 | 39118.76 | 1.81% | | 603192 | 汇得科技 | 32.20 | 30.22 | +0.43 | +1.35% | 81814 | 26211.82 | 7.67% | | 600135 | 乐凯胶片 | 6.61 | 78.83 | +0.05 | +0.76% | 97626 | 6525.016 | 2.28% | | 603938 | 三孚股份 | 41.58 | 26.24 | +0.17 | +0.41% | 85558 | 36513.8 | 3.13% | | 002407 | 多氟多 | 39.30 | 15.86 | +0.15 | +0.38% | 673848.9 | 269394.9 | 9.88% | | 002971 | 和远气体 | 20.10 | 33.71 | +0.06 | +0.30% | 29236 | 5955.476 | 2.77% | | 688268 | 华特气体 | 63.22 | 53.91 | +0.14 | +0.22% | 11867 | 7680.536 | 3.40% | | 300530 | *ST达志 | 32.12 | -28.18 | +0.04 | +0.12% | 8106 | 2601.26 | 0.69% | | 300821 | 东岳硅材 | 15.04 | 14.23 | +0.01 | +0.07% | 226312 | 34357.49 | 5.43% | | 300446 | 乐凯新材 | 13.04 | 415.17 | -0.01 | -0.08% | 96908 | 12781.69 | 4.91% | | 003022 | 联泓新科 | 27.43 | 39.46 | -0.07 | -0.25% | 323799 | 90518.05 | 10.56% | | 688267 | 中触媒 | 33.30 | 43.92 | -0.21 | -0.63% | 23991 | 8204.825 | 6.52% | | 605399 | 晨光新材 | 44.32 | 12.33 | -0.29 | -0.65% | 38389 | 17435.61 | 5.90% | | 603639 | 海利尔 | 22.74 | 16.79 | -0.16 | -0.70% | 13987 | 3183.944 | 0.42% | | 603217 | 元利科技 | 47.95 | 24.22 | -0.49 | -1.01% | 31111 | 15205.03 | 4.25% | | 603722 | 阿科力 | 48.58 | 34.83 | -0.50 | -1.02% | 4574 | 2247.013 | 0.52% | | 002319 | 乐通股份 | 14.76 | -76.77 | -0.16 | -1.07% | 13818 | 2047.723 | 0.69% | | 603599 | 广信股份 | 37.28 | 9.80 | -0.45 | -1.19% | 39145 | 14723 | 0.85% | | 688550 | 瑞联新材 | 97.60 | 25.46 | -1.30 | -1.31% | 11535 | 11473.38 | 2.24% | | 600309 | 万华化学 | 82.03 | 11.01 | -1.12 | -1.35% | 82424 | 68571.41 | 0.26% | | 603041 | 美思德 | 11.31 | 31.64 | -0.16 | -1.39% | 12515 | 1433.803 | 0.89% | | 603822 | 嘉澳环保 | 40.19 | 27.01 | -0.57 | -1.40% | 14568 | 5913.244 | 2.01% | | 603110 | 东方材料 | 35.95 | 162.62 | -0.65 | -1.78% | 6992 | 2533.802 | 0.35% | | 300019 | 硅宝科技 | 16.70 | 23.16 | -0.32 | -1.88% | 68931 | 11695.18 | 2.07% | | 600989 | 宝丰能源 | 14.52 | 15.02 | -0.29 | -1.96% | 247360 | 36755.34 | 1.24% | | 300886 | 华业香料 | 29.46 | 119.80 | -0.60 | -2.00% | 11502 | 3422.199 | 3.47% | | 601568 | 北元集团 | 7.27 | 13.96 | -0.15 | -2.02% | 50516 | 3720.035 | 0.22% | | 002749 | 国光股份 | 10.65 | 22.41 | -0.22 | -2.02% | 345175 | 39506.48 | 14.49% | | 300121 | 阳谷华泰 | 9.49 | 11.52 | -0.21 | -2.16% | 57370 | 5575.98 | 1.59% | | 600623 | 华谊集团 | 7.57 | 5.33 | -0.18 | -2.32% | 134770 | 10423.04 | 0.72% | | 000510 | 新金路 | 6.21 | 14.35 | -0.15 | -2.36% | 377438 | 24710.46 | 6.70% | | 688625 | 呈和科技 | 42.01 | 33.52 | -1.02 | -2.37% | 2833 | 1191.135 | 0.99% | | 603181 | 皇马科技 | 16.17 | 19.16 | -0.40 | -2.41% | 14548 | 2408.738 | 0.25% | | 600352 | 浙江龙盛 | 10.29 | 12.06 | -0.26 | -2.46% | 158880 | 16538.4 | 0.49% | | 000525 | ST红太阳 | 10.91 | -1.83 | -0.28 | -2.50% | 197680 | 21903.16 | 3.44% | | 603737 | 三棵树 | 87.70 | -71.20 | -2.30 | -2.56% | 14035 | 12517.21 | 0.37% | | 688106 | 金宏气体 | 17.72 | 51.42 | -0.51 | -2.80% | 47368 | 8630.193 | 1.82% | | 002057 | 中钢天源 | 8.31 | 25.46 | -0.24 | -2.81% | 199194 | 16948.18 | 2.67% | | 300214 | 日科化学 | 7.37 | 14.90 | -0.22 | -2.90% | 39271 | 2950.103 | 0.96% | | 002440 | 闰土股份 | 8.03 | 10.62 | -0.24 | -2.90% | 91044 | 7425.159 | 0.95% | | 002648 | 卫星化学 | 36.65 | 9.32 | -1.10 | -2.91% | 60520 | 22500.15 | 0.35% | | 603867 | 新化股份 | 33.92 | 19.98 | -1.03 | -2.95% | 49813 | 17355 | 5.80% | | 000683 | 远兴能源 | 9.20 | 6.16 | -0.28 | -2.95% | 659858 | 62074.12 | 2.01% | | 003017 | 大洋生物 | 31.42 | 35.42 | -0.96 | -2.96% | 10717 | 3419.016 | 2.63% | | 002748 | 世龙实业 | 11.09 | 11.27 | -0.34 | -2.97% | 43757 | 4962.562 | 1.82% | | 002666 | 德联集团 | 4.48 | 14.63 | -0.14 | -3.03% | 50941 | 2334.231 | 1.14% | | 300741 | 华宝股份 | 24.50 | 15.94 | -0.77 | -3.05% | 68522 | 17103.38 | 1.11% | | 301076 | 新瀚新材 | 30.40 | 32.03 | -0.97 | -3.09% | 11465 | 3550.588 | 5.73% | | 002455 | 百川股份 | 9.70 | 22.61 | -0.31 | -3.10% | 194141 | 19386.71 | 3.90% | | 600315 | 上海家化 | 31.41 | 31.42 | -1.03 | -3.18% | 39511 | 12669.14 | 0.59% | | 000408 | 藏格矿业 | 30.95 | 24.60 | -1.03 | -3.22% | 323509 | 103026.3 | 2.12% | | 301077 | 星华反光 | 56.90 | 50.58 | -1.90 | -3.23% | 20179 | 11629.41 | 6.73% | | 002054 | 德美化工 | 7.44 | 16.47 | -0.25 | -3.25% | 33500 | 2529.431 | 0.91% | | 002810 | 山东赫达 | 47.80 | 47.32 | -1.62 | -3.28% | 18267 | 8868.013 | 0.58% | | 605183 | 确成股份 | 16.80 | 22.14 | -0.57 | -3.28% | 21093 | 3612.588 | 1.56% | | 603630 | 拉芳家化 | 15.28 | 69.60 | -0.52 | -3.29% | 25615 | 3997.244 | 1.14% | | 301190 | 善水科技 | 23.10 | 32.37 | -0.79 | -3.31% | 27129 | 6312.619 | 5.33% | | 300856 | 科思股份 | 49.18 | 38.84 | -1.69 | -3.32% | 10375 | 5218.764 | 2.67% | | 605166 | 聚合顺 | 11.50 | 15.17 | -0.40 | -3.36% | 15371 | 1798.864 | 0.82% | | 002601 | 龙佰集团 | 18.49 | 9.41 | -0.66 | -3.45% | 159934 | 30322.56 | 1.02% | | 603605 | 珀莱雅 | 189.00 | 60.82 | -6.75 | -3.45% | 9085 | 17491.06 | 0.45% | | 300135 | 宝利国际 | 2.51 | -28.71 | -0.09 | -3.46% | 148661 | 3803.974 | 2.09% | | 002909 | 集泰股份 | 6.08 | 47.37 | -0.22 | -3.49% | 14637 | 900.0594 | 0.41% | | 002442 | 龙星化工 | 4.94 | 23.54 | -0.18 | -3.52% | 118831 | 6016.463 | 2.48% | | 300596 | 利安隆 | 47.25 | 22.93 | -1.73 | -3.53% | 21588 | 10363.85 | 1.13% | | 603067 | 振华股份 | 11.71 | 15.93 | -0.43 | -3.54% | 77966 | 9358.776 | 1.56% | | 000818 | 航锦科技 | 33.57 | 37.35 | -1.24 | -3.56% | 120375 | 41668.69 | 1.78% | | 300243 | 瑞丰高材 | 10.14 | 25.33 | -0.38 | -3.61% | 32167 | 3316.636 | 1.70% | | 002250 | 联化科技 | 14.64 | 44.23 | -0.55 | -3.62% | 56924 | 8418.489 | 0.62% | | 600389 | 江山股份 | 57.70 | 12.74 | -2.20 | -3.67% | 41583 | 24557.86 | 1.40% | | 002391 | 长青股份 | 6.79 | 16.32 | -0.26 | -3.69% | 52944 | 3670.354 | 1.15% | | 000565 | 渝三峡A | 5.74 | 25.56 | -0.22 | -3.69% | 36504 | 2132.784 | 0.84% | | 600075 | 新疆天业 | 5.95 | 7.00 | -0.23 | -3.72% | 279800 | 17062.51 | 2.21% | | 603681 | 永冠新材 | 23.80 | 19.55 | -0.92 | -3.72% | 15624 | 3793.027 | 0.82% | | 600500 | 中化国际 | 6.20 | 7.59 | -0.24 | -3.73% | 199456 | 12639.1 | 0.73% | | 002497 | 雅化集团 | 28.90 | 17.71 | -1.12 | -3.73% | 576631 | 171129.3 | 5.58% | | 000830 | 鲁西化工 | 19.00 | 7.32 | -0.74 | -3.75% | 400429 | 77249.28 | 2.74% | | 300067 | 安诺其 | 3.31 | 40.90 | -0.13 | -3.78% | 80174 | 2698.35 | 1.04% | | 600486 | 扬农化工 | 135.30 | 24.93 | -5.33 | -3.79% | 24551 | 33660.74 | 0.79% | | 300041 | 回天新材 | 12.92 | 23.15 | -0.51 | -3.80% | 70689 | 9319.599 | 2.06% | | 300796 | 贝斯美 | 18.90 | 42.96 | -0.75 | -3.82% | 17990 | 3457.632 | 2.91% | | 688350 | 富淼科技 | 16.31 | 19.76 | -0.65 | -3.83% | 4015 | 663.1528 | 0.66% | | 002753 | 永东股份 | 7.27 | 13.84 | -0.29 | -3.84% | 34058 | 2532.804 | 1.40% | | 605033 | 美邦股份 | 20.98 | 16.60 | -0.84 | -3.85% | 31864 | 6895.281 | 9.43% | | 600714 | 金瑞矿业 | 12.97 | 35.02 | -0.52 | -3.85% | 43812 | 5822.268 | 1.52% | | 300535 | 达威股份 | 12.72 | 21.87 | -0.51 | -3.85% | 11909 | 1542.69 | 1.36% | | 300174 | 元力股份 | 14.39 | 25.43 | -0.58 | -3.87% | 27257 | 3993.534 | 0.88% | | 000523 | *ST浪奇 | 3.71 | 4.05 | -0.15 | -3.89% | 114699 | 4291.141 | 0.83% | | 603155 | 新亚强 | 48.95 | 32.06 | -1.99 | -3.91% | 15489 | 7734.654 | 2.75% | | 601216 | 君正集团 | 4.18 | 8.18 | -0.17 | -3.91% | 341203 | 14619.7 | 0.40% | | 300537 | 广信材料 | 10.81 | -4.85 | -0.44 | -3.91% | 33186 | 3683.896 | 2.50% | | 688639 | 华恒生物 | 94.24 | 53.10 | -3.84 | -3.92% | 4017 | 3963.077 | 0.59% | | 688571 | 杭华股份 | 6.86 | 22.00 | -0.28 | -3.92% | 6983 | 485.7508 | 0.38% | | 002805 | 丰元股份 | 32.30 | 68.27 | -1.33 | -3.95% | 172235 | 57767.49 | 13.27% | | 600165 | 新日恒力 | 8.45 | -118.86 | -0.35 | -3.98% | 230199 | 20022.62 | 3.36% | | 002643 | 万润股份 | 18.76 | 23.98 | -0.78 | -3.99% | 82857 | 15966.17 | 0.92% | | 600273 | 嘉化能源 | 10.55 | 7.30 | -0.44 | -4.00% | 236080 | 25462.9 | 1.66% | | 300957 | 贝泰妮 | 172.60 | 78.59 | -7.21 | -4.01% | 13990 | 24576.59 | 0.64% | | 002409 | 雅克科技 | 46.68 | 61.43 | -1.95 | -4.01% | 54547 | 26217.41 | 1.71% | | 300481 | 濮阳惠成 | 20.50 | 20.97 | -0.86 | -4.03% | 24408 | 5108.179 | 0.83% | | 300429 | 强力新材 | 8.54 | 40.75 | -0.36 | -4.04% | 46192 | 4061.608 | 1.23% | | 002942 | 新农股份 | 16.20 | 17.63 | -0.69 | -4.09% | 8798 | 1455.326 | 0.64% | | 603823 | 百合花 | 11.77 | 12.31 | -0.51 | -4.15% | 7954 | 957.6883 | 0.25% | | 603980 | 吉华集团 | 5.03 | 172.19 | -0.22 | -4.19% | 34775 | 1782.972 | 0.50% | | 600409 | 三友化工 | 6.63 | 10.39 | -0.29 | -4.19% | 364902 | 24698.11 | 1.77% | | 601678 | 滨化股份 | 5.70 | 7.81 | -0.25 | -4.20% | 315123 | 18420.06 | 1.53% | | 002669 | 康达新材 | 11.11 | -150.64 | -0.49 | -4.22% | 54659 | 6197.894 | 2.18% | | 000422 | 湖北宜化 | 19.70 | 8.87 | -0.87 | -4.23% | 734916.9 | 149727.3 | 8.19% | | 002136 | 安纳达 | 14.16 | 14.41 | -0.63 | -4.26% | 104796 | 15360.11 | 4.89% | | 603968 | 醋化股份 | 18.58 | 17.24 | -0.83 | -4.28% | 43469 | 8247.271 | 2.13% | | 300610 | 晨化股份 | 13.29 | 19.41 | -0.60 | -4.32% | 35064 | 4788.325 | 2.20% | | 603379 | 三美股份 | 19.71 | 18.08 | -0.89 | -4.32% | 42118 | 8539.294 | 0.69% | | 300037 | 新宙邦 | 40.55 | 18.11 | -1.85 | -4.36% | 121497 | 50402.04 | 2.28% | | 002215 | 诺普信 | 5.90 | 18.06 | -0.27 | -4.38% | 187597 | 11321.88 | 2.63% | | 300798 | 锦鸡股份 | 6.76 | 70.55 | -0.31 | -4.38% | 16429 | 1135.2 | 0.78% | | 603928 | 兴业股份 | 11.98 | 15.83 | -0.55 | -4.39% | 26429 | 3234.045 | 1.31% | | 605008 | 长鸿高科 | 11.10 | 33.40 | -0.51 | -4.39% | 11289 | 1283.377 | 0.56% | | 603879 | 永悦科技 | 6.30 | 2038.24 | -0.29 | -4.40% | 20229 | 1301.773 | 0.56% | | 001207 | 联科科技 | 15.39 | 21.36 | -0.71 | -4.41% | 11583 | 1827.132 | 2.55% | | 600731 | 湖南海利 | 6.93 | 11.54 | -0.32 | -4.41% | 94498 | 6692.2 | 2.05% | | 600367 | 红星发展 | 19.70 | 17.31 | -0.91 | -4.42% | 263016 | 53328.68 | 9.03% | | 002092 | 中泰化学 | 7.35 | 7.84 | -0.34 | -4.42% | 511707 | 38699.01 | 2.06% | | 000902 | 新洋丰 | 16.18 | 16.54 | -0.75 | -4.43% | 92230 | 15275.52 | 0.78% | | 300910 | 瑞丰新材 | 43.29 | 33.52 | -2.01 | -4.44% | 13029 | 5866.908 | 1.90% | | 688690 | 纳微科技 | 69.75 | 122.97 | -3.24 | -4.44% | 8559 | 6109.953 | 2.17% | | 301035 | 润丰股份 | 69.30 | 17.54 | -3.22 | -4.44% | 10400 | 7481.946 | 1.51% | | 000822 | 山东海化 | 7.94 | 9.83 | -0.37 | -4.45% | 556395 | 46121 | 6.22% | | 300665 | 飞鹿股份 | 7.51 | 137.74 | -0.35 | -4.45% | 49346 | 3789.453 | 3.66% | | 300655 | 晶瑞电材 | 25.04 | 41.35 | -1.17 | -4.46% | 75957 | 19478.95 | 2.46% | | 300405 | 科隆股份 | 6.78 | 174.46 | -0.32 | -4.51% | 28920 | 2013.244 | 1.33% | | 300236 | 上海新阳 | 29.23 | 104.28 | -1.38 | -4.51% | 33574 | 10099.22 | 1.08% | | 600160 | 巨化股份 | 11.40 | 23.11 | -0.54 | -4.52% | 234846 | 27417.24 | 0.87% | | 002398 | 垒知集团 | 6.32 | 17.84 | -0.30 | -4.53% | 139155 | 8966.456 | 2.41% | | 002469 | 三维化学 | 5.05 | 8.44 | -0.24 | -4.54% | 79710 | 4129.344 | 1.33% | | 000792 | 盐湖股份 | 30.51 | 23.08 | -1.45 | -4.54% | 992028 | 310060.7 | 1.83% | | 002919 | 名臣健康 | 24.00 | 40.46 | -1.15 | -4.57% | 5542 | 1362.94 | 0.46% | | 603188 | 亚邦股份 | 4.16 | -25.20 | -0.20 | -4.59% | 44299 | 1879.071 | 0.78% | | 605566 | 福莱蒽特 | 19.96 | 17.52 | -0.96 | -4.59% | 6065 | 1240.782 | 1.82% | | 002004 | 华邦健康 | 5.19 | 14.33 | -0.25 | -4.60% | 179724 | 9549.521 | 0.98% | | 600378 | 昊华科技 | 35.05 | 33.67 | -1.69 | -4.60% | 15159 | 5465.648 | 0.43% | | 688129 | 东来技术 | 13.25 | 18.44 | -0.64 | -4.61% | 5970 | 812.3481 | 1.47% | | 600796 | 钱江生化 | 5.14 | 23.51 | -0.25 | -4.64% | 40501 | 2128.871 | 1.34% | | 300641 | 正丹股份 | 5.13 | 24.78 | -0.25 | -4.65% | 35249 | 1852.564 | 0.72% | | 000553 | 安道麦A | 11.02 | 58.85 | -0.54 | -4.67% | 109499 | 12346.11 | 0.50% | | 603931 | 格林达 | 24.88 | 23.84 | -1.22 | -4.67% | 9262 | 2360.698 | 1.12% | | 603077 | 和邦生物 | 3.26 | 7.55 | -0.16 | -4.68% | 2165008 | 72570.28 | 2.45% | | 002226 | 江南化工 | 5.09 | 12.50 | -0.25 | -4.68% | 205267 | 10686.02 | 1.53% | | 603810 | 丰山集团 | 12.00 | 20.53 | -0.59 | -4.69% | 30928 | 3802.293 | 1.94% | | 002274 | 华昌化工 | 8.87 | 5.42 | -0.44 | -4.73% | 184600 | 16828.14 | 1.97% | | 300891 | 惠云钛业 | 10.66 | 23.50 | -0.53 | -4.74% | 38754 | 4263.441 | 1.68% | | 688359 | 三孚新科 | 34.79 | 92.88 | -1.73 | -4.74% | 3660 | 1315.532 | 0.76% | | 605020 | 永和股份 | 21.05 | 18.90 | -1.05 | -4.75% | 14782 | 3200.544 | 2.22% | | 300637 | 扬帆新材 | 6.78 | 397.79 | -0.34 | -4.78% | 23838 | 1659.94 | 1.02% | | 300801 | 泰和科技 | 21.88 | 12.91 | -1.10 | -4.79% | 38731 | 8650.985 | 4.37% | | 688199 | 久日新材 | 34.94 | 21.33 | -1.76 | -4.80% | 7795 | 2792.458 | 0.89% | | 688269 | 凯立新材 | 99.96 | 49.35 | -5.04 | -4.80% | 1231 | 1251.066 | 0.55% | | 300109 | 新开源 | 14.62 | 19.08 | -0.74 | -4.82% | 88177 | 13241.72 | 3.16% | | 688157 | 松井股份 | 80.12 | 67.36 | -4.08 | -4.85% | 2815 | 2300.754 | 0.83% | | 002211 | ST宏达 | 2.35 | -1.41 | -0.12 | -4.86% | 106854 | 2558.614 | 2.47% | | 603948 | 建业股份 | 25.40 | 11.01 | -1.30 | -4.87% | 20861 | 5424.297 | 2.78% | | 001217 | 华尔泰 | 12.87 | 11.54 | -0.66 | -4.88% | 21528 | 2845.733 | 2.59% | | 002827 | 高争民爆 | 8.72 | 43.86 | -0.45 | -4.91% | 36133 | 3225.275 | 1.31% | | 603010 | 万盛股份 | 15.82 | 12.45 | -0.82 | -4.93% | 55735 | 9042.4 | 1.15% | | 600589 | ST榕泰 | 1.92 | -1.90 | -0.10 | -4.95% | 129484 | 2539.6 | 1.84% | | 002068 | 黑猫股份 | 10.17 | 52.16 | -0.53 | -4.95% | 304576 | 31907.92 | 4.19% | | 600277 | 亿利洁能 | 4.79 | 21.25 | -0.25 | -4.96% | 1279575 | 63500.16 | 3.59% | | 603983 | 丸美股份 | 22.80 | 42.96 | -1.19 | -4.96% | 33605 | 7895.706 | 4.36% | | 600301 | *ST南化 | 14.63 | 59.29 | -0.77 | -5.00% | 48115 | 7155.029 | 2.05% | | 000731 | 四川美丰 | 8.73 | 7.35 | -0.46 | -5.01% | 326538 | 29280.44 | 5.57% | | 601208 | 东材科技 | 12.68 | 31.84 | -0.67 | -5.02% | 44803 | 5811.426 | 0.52% | | 002809 | 红墙股份 | 8.89 | 19.25 | -0.47 | -5.02% | 30101 | 2757.205 | 2.24% | | 600328 | 中盐化工 | 20.61 | 10.74 | -1.09 | -5.02% | 304629 | 65552.09 | 5.44% | | 002258 | 利尔化学 | 22.08 | 11.79 | -1.17 | -5.03% | 103604 | 23459.3 | 1.41% | | 002802 | 洪汇新材 | 17.50 | 22.25 | -0.93 | -5.05% | 19186 | 3433.765 | 1.80% | | 603650 | 彤程新材 | 27.45 | 64.74 | -1.46 | -5.05% | 56250 | 15931.05 | 0.95% | | 000881 | 中广核技 | 8.08 | 39.91 | -0.43 | -5.05% | 90639 | 7512.16 | 1.18% | | 002783 | 凯龙股份 | 8.07 | -9.19 | -0.43 | -5.06% | 103095 | 8554.505 | 3.10% | | 688356 | 键凯科技 | 176.55 | 55.14 | -9.44 | -5.08% | 3810 | 6805.677 | 1.08% | | 603683 | 晶华新材 | 7.28 | 92.90 | -0.39 | -5.08% | 26982 | 2026.071 | 1.26% | | 002632 | 道明光学 | 5.60 | 109.54 | -0.30 | -5.08% | 72207 | 4236.536 | 1.23% | | 600935 | 华塑股份 | 5.02 | 21.41 | -0.27 | -5.10% | 97411 | 5014.94 | 2.52% | | 600844 | 丹化科技 | 3.16 | -38.98 | -0.17 | -5.11% | 106451 | 3453.28 | 1.29% | | 002637 | 赞宇科技 | 15.24 | 9.20 | -0.82 | -5.11% | 37493 | 5879.317 | 0.95% | | 002539 | 云图控股 | 14.49 | 9.65 | -0.78 | -5.11% | 301987 | 44897.25 | 4.59% | | 002109 | 兴化股份 | 5.55 | 8.95 | -0.30 | -5.13% | 136119 | 7758.697 | 1.29% | | 002538 | 司尔特 | 8.11 | 13.30 | -0.44 | -5.15% | 202725 | 16999.16 | 2.43% | | 603585 | 苏利股份 | 19.15 | 11.78 | -1.04 | -5.15% | 18664 | 3646.498 | 1.04% | | 600800 | 渤海化学 | 3.86 | 79.73 | -0.21 | -5.16% | 88838 | 3533.482 | 1.12% | | 300054 | 鼎龙股份 | 18.34 | 69.74 | -1.00 | -5.17% | 90710 | 17072.28 | 1.26% | | 002094 | 青岛金王 | 3.30 | 110.41 | -0.18 | -5.17% | 87788 | 2963.572 | 1.27% | | 300072 | 三聚环保 | 4.58 | -101.09 | -0.25 | -5.18% | 248145 | 11762.32 | 1.07% | | 600722 | 金牛化工 | 5.31 | 69.19 | -0.29 | -5.18% | 113205 | 6156.152 | 1.66% | | 002312 | 川发龙蟒 | 10.62 | 15.90 | -0.58 | -5.18% | 247693 | 26977.33 | 1.84% | | 002470 | ST金正 | 2.38 | -12.24 | -0.13 | -5.18% | 538692 | 13011.94 | 1.71% | | 300082 | 奥克股份 | 10.23 | 17.36 | -0.56 | -5.19% | 101548 | 10737.76 | 1.50% | | 002002 | 鸿达兴业 | 3.47 | 15.82 | -0.19 | -5.19% | 693630 | 24912.75 | 2.22% | | 301059 | 金三江 | 15.15 | 35.65 | -0.83 | -5.19% | 11116 | 1726.893 | 3.65% | | 300487 | 蓝晓科技 | 73.33 | 53.01 | -4.02 | -5.20% | 20157 | 15299.15 | 1.55% | | 002360 | 同德化工 | 6.34 | 21.87 | -0.35 | -5.23% | 35240 | 2288.483 | 1.07% | | 600955 | 维远股份 | 27.15 | 7.79 | -1.50 | -5.24% | 31676 | 8855.176 | 2.30% | | 300758 | 七彩化学 | 9.58 | 25.11 | -0.53 | -5.24% | 24843 | 2442.313 | 0.79% | | 000691 | 亚太实业 | 3.97 | 257.16 | -0.22 | -5.25% | 64185 | 2611.808 | 1.99% | | 002125 | 湘潭电化 | 11.72 | 20.53 | -0.65 | -5.25% | 214694 | 26062.49 | 3.62% | | 600370 | 三房巷 | 3.22 | 14.63 | -0.18 | -5.29% | 520484 | 17197.34 | 4.47% | | 600249 | 两面针 | 4.82 | -1765.31 | -0.27 | -5.30% | 87584 | 4344.005 | 1.59% | | 300107 | 建新股份 | 5.17 | 137.65 | -0.29 | -5.31% | 41719 | 2204.562 | 1.24% | | 002741 | 光华科技 | 16.52 | 74.66 | -0.93 | -5.33% | 43436 | 7397.524 | 1.28% | | 002361 | 神剑股份 | 3.73 | 58.79 | -0.21 | -5.33% | 99688 | 3830.416 | 1.21% | | 600691 | 阳煤化工 | 3.90 | 23.68 | -0.22 | -5.34% | 299138 | 12044.65 | 1.26% | | 300834 | 星辉环材 | 27.09 | 20.51 | -1.53 | -5.35% | 11974 | 3337.051 | 2.61% | | 600141 | 兴发集团 | 36.10 | 7.15 | -2.05 | -5.37% | 415510 | 153562.9 | 4.23% | | 301216 | 万凯新材 | 28.65 | 16.66 | -1.63 | -5.38% | 63178 | 18580.43 | 8.84% | | 002734 | 利民股份 | 9.28 | 14.21 | -0.53 | -5.40% | 70048 | 6708.992 | 2.15% | | 002709 | 天赐材料 | 38.86 | 21.87 | -2.24 | -5.45% | 397017 | 158524.5 | 2.07% | | 301090 | 华润材料 | 9.54 | 26.37 | -0.55 | -5.45% | 67218 | 6618.664 | 3.76% | | 300522 | 世名科技 | 11.10 | 30.80 | -0.64 | -5.45% | 22738 | 2600.266 | 1.25% | | 301149 | 隆华新材 | 12.12 | 29.03 | -0.70 | -5.46% | 29033 | 3651.562 | 4.40% | | 688585 | 上纬新材 | 8.30 | 72.21 | -0.48 | -5.47% | 10026 | 859.4873 | 1.22% | | 600423 | 柳化股份 | 3.63 | 141.85 | -0.21 | -5.47% | 81680 | 3050.182 | 1.02% | | 600727 | 鲁北化工 | 7.94 | 9.53 | -0.46 | -5.48% | 139725 | 11420.38 | 3.18% | | 603213 | 镇洋发展 | 15.01 | 13.70 | -0.87 | -5.48% | 64092 | 10109.23 | 9.82% | | 603790 | 雅运股份 | 9.09 | 23.81 | -0.53 | -5.51% | 7777 | 726.4331 | 0.41% | | 300721 | 怡达股份 | 32.65 | 18.08 | -1.92 | -5.55% | 8001 | 2684.899 | 1.14% | | 000545 | 金浦钛业 | 3.74 | 34.74 | -0.22 | -5.56% | 321629 | 12436.49 | 3.26% | | 688116 | 天奈科技 | 124.39 | 84.32 | -7.35 | -5.58% | 28189 | 36022.65 | 1.57% | | 002165 | 红宝丽 | 4.05 | -106.22 | -0.24 | -5.59% | 137544 | 5730.522 | 1.89% | | 002917 | 金奥博 | 8.08 | 100.26 | -0.48 | -5.61% | 21783 | 1813.052 | 1.17% | | 000920 | 沃顿科技 | 7.55 | 24.21 | -0.45 | -5.62% | 74389 | 5799.018 | 1.76% | | 301037 | 保立佳 | 19.25 | 32.40 | -1.15 | -5.64% | 4446 | 880.1054 | 1.97% | | 300684 | 中石科技 | 12.55 | 28.03 | -0.75 | -5.64% | 23814 | 3085.607 | 1.35% | | 603360 | 百傲化学 | 14.82 | 13.04 | -0.89 | -5.67% | 44151 | 6677.479 | 1.73% | | 002386 | 天原股份 | 9.89 | 11.17 | -0.60 | -5.72% | 206947 | 21113.51 | 2.65% | | 002915 | 中欣氟材 | 21.91 | 28.89 | -1.33 | -5.72% | 61113 | 13794.31 | 3.49% | | 003002 | 壶化股份 | 11.36 | 28.03 | -0.69 | -5.73% | 36822 | 4315.92 | 4.76% | | 600618 | 氯碱化工 | 11.00 | 6.65 | -0.67 | -5.74% | 150703 | 17138.61 | 2.01% | | 001218 | 丽臣实业 | 31.12 | 18.76 | -1.90 | -5.75% | 5487 | 1757.305 | 2.44% | | 301092 | 争光股份 | 23.72 | 45.52 | -1.46 | -5.80% | 8371 | 2048.935 | 2.51% | | 603330 | 上海天洋 | 12.43 | 31.94 | -0.77 | -5.83% | 33585 | 4299.95 | 1.41% | | 002591 | 恒大高新 | 4.68 | 275.25 | -0.29 | -5.84% | 175351 | 8466.714 | 8.09% | | 600230 | 沧州大化 | 13.82 | 25.37 | -0.86 | -5.86% | 62178 | 8859.884 | 1.51% | | 300343 | 联创股份 | 12.02 | 23.72 | -0.75 | -5.87% | 1093371 | 139208.4 | 11.62% | | 301069 | 凯盛新材 | 34.21 | 68.30 | -2.15 | -5.91% | 34794 | 12289.14 | 5.80% | | 301036 | 双乐股份 | 20.32 | 26.24 | -1.28 | -5.93% | 7110 | 1492.045 | 2.84% | | 600746 | 江苏索普 | 10.41 | 5.37 | -0.66 | -5.96% | 88917 | 9566.502 | 2.10% | | 300740 | 水羊股份 | 11.81 | 19.64 | -0.76 | -6.05% | 83072 | 10125.57 | 2.20% | | 300575 | 中旗股份 | 17.40 | 20.59 | -1.12 | -6.05% | 58368 | 10529.65 | 2.65% | | 600610 | 中毅达 | 14.09 | 406.69 | -0.91 | -6.07% | 93948 | 13610.37 | 2.09% | | 600596 | 新安股份 | 17.95 | 5.71 | -1.16 | -6.07% | 845706 | 154079.3 | 8.22% | | 002096 | 南岭民爆 | 10.94 | 77.39 | -0.71 | -6.09% | 46851 | 5276.104 | 1.26% | | 603977 | 国泰集团 | 8.31 | 20.13 | -0.54 | -6.10% | 85261 | 7314.247 | 1.47% | | 002895 | 川恒股份 | 29.43 | 33.30 | -1.92 | -6.12% | 244964 | 75512.49 | 5.03% | | 688737 | 中自科技 | 31.16 | -266.40 | -2.06 | -6.20% | 3296 | 1061.637 | 1.77% | | 300285 | 国瓷材料 | 31.28 | 38.41 | -2.09 | -6.26% | 56188 | 18044.66 | 0.71% | | 002170 | 芭田股份 | 5.52 | 52.45 | -0.37 | -6.28% | 276183 | 15765.99 | 3.98% | | 000893 | 亚钾国际 | 36.29 | 23.72 | -2.44 | -6.30% | 174602 | 65220.93 | 2.31% | | 603378 | 亚士创能 | 12.91 | -6.69 | -0.87 | -6.31% | 30308 | 4057.97 | 1.09% | | 688357 | 建龙微纳 | 98.08 | 20.28 | -6.62 | -6.32% | 5262 | 5341.095 | 1.56% | | 003042 | 中农联合 | 22.01 | 23.15 | -1.49 | -6.34% | 20844 | 4764.778 | 3.26% | | 002986 | 宇新股份 | 20.64 | 23.69 | -1.40 | -6.35% | 15677 | 3335.064 | 1.05% | | 300568 | 星源材质 | 22.30 | 66.28 | -1.52 | -6.38% | 309974 | 70887.6 | 3.06% | | 301118 | 恒光股份 | 40.12 | 16.23 | -2.75 | -6.41% | 21403 | 8934.967 | 8.31% | | 301100 | 风光股份 | 20.42 | 41.39 | -1.40 | -6.42% | 17303 | 3653.56 | 3.65% | | 002513 | 蓝丰生化 | 5.23 | -3.98 | -0.36 | -6.44% | 121810 | 6570.73 | 3.87% | | 300927 | 江天化学 | 29.12 | 29.94 | -2.01 | -6.46% | 20880 | 6276.6 | 4.39% | | 000707 | 双环科技 | 12.89 | 9.16 | -0.89 | -6.46% | 266729 | 35715.61 | 5.75% | | 603916 | 苏博特 | 22.12 | 17.38 | -1.54 | -6.51% | 34084 | 7757.762 | 0.81% | | 300398 | 飞凯材料 | 21.25 | 24.62 | -1.48 | -6.51% | 142779 | 31403.68 | 2.74% | | 605589 | 圣泉集团 | 22.22 | 26.38 | -1.56 | -6.56% | 22653 | 5199.937 | 2.79% | | 300225 | 金力泰 | 6.48 | -19.95 | -0.47 | -6.76% | 86808 | 5841.709 | 1.84% | | 002588 | 史丹利 | 6.55 | 16.02 | -0.48 | -6.83% | 418476 | 28329.21 | 5.26% | | 301108 | 洁雅股份 | 36.65 | 16.06 | -2.71 | -6.89% | 9322 | 3544.438 | 4.84% | | 300576 | 容大感光 | 26.20 | 153.02 | -1.95 | -6.93% | 47880 | 13016.78 | 4.21% | | 603026 | 石大胜华 | 103.17 | 14.97 | -7.68 | -6.93% | 66184 | 70839.59 | 3.27% | | 300387 | 富邦股份 | 7.32 | 72.40 | -0.55 | -6.99% | 215865 | 16399.03 | 7.49% | | 000990 | 诚志股份 | 10.48 | 15.77 | -0.79 | -7.01% | 205929 | 22376.49 | 1.64% | | 600096 | 云天化 | 25.85 | 10.07 | -1.96 | -7.05% | 1387726 | 372726.7 | 8.09% | | 000912 | 泸天化 | 5.19 | 15.20 | -0.40 | -7.16% | 313847 | 16853.35 | 2.00% | | 600470 | 六国化工 | 7.46 | 15.62 | -0.58 | -7.21% | 592287 | 45837.43 | 11.36% | | 300132 | 青松股份 | 5.73 | -2.78 | -0.45 | -7.28% | 159345 | 9474.093 | 3.36% | | 301065 | 本立科技 | 38.31 | 49.14 | -3.07 | -7.42% | 10812 | 4301.115 | 6.12% | | 300725 | 药石科技 | 80.49 | 32.96 | -6.50 | -7.47% | 33760 | 28118.72 | 2.06% | | 002326 | 永太科技 | 26.65 | 39.12 | -2.16 | -7.50% | 549155 | 152084.5 | 8.15% | | 603227 | 雪峰科技 | 7.84 | 28.31 | -0.64 | -7.55% | 336543 | 27342.35 | 5.11% | | 002246 | 北化股份 | 8.28 | 41.26 | -0.69 | -7.69% | 290165 | 24890.98 | 5.29% | | 002037 | 保利联合 | 8.85 | 50.27 | -0.75 | -7.81% | 299390 | 27516.9 | 9.15% | | 603078 | 江化微 | 22.84 | 72.56 | -1.96 | -7.90% | 205466 | 48483.43 | 8.06% | | 002584 | 西陇科学 | 7.42 | 15.86 | -0.64 | -7.94% | 313188 | 24220.82 | 7.71% | | 600426 | 华鲁恒升 | 28.25 | 7.40 | -2.48 | -8.07% | 382411 | 111263.4 | 1.81% | | 300437 | 清水源 | 19.53 | 31.07 | -1.73 | -8.14% | 151499 | 30924.94 | 8.52% | | 300505 | 川金诺 | 24.60 | 21.73 | -2.23 | -8.31% | 261845 | 66766 | 15.87% | | 300261 | 雅本化学 | 15.23 | 73.09 | -1.46 | -8.75% | 788572.9 | 124668.7 | 8.32% | | 603086 | 先达股份 | 13.26 | 12.66 | -1.28 | -8.80% | 108639 | 15043.31 | 4.93% | | 688707 | 振华新材 | 45.81 | 29.92 | -4.46 | -8.87% | 42051 | 20165.87 | 5.42% | | 301256 | 华融化学 | 9.54 | 55.37 | -0.97 | -9.23% | 142020 | 14147.87 | 12.60% | | 000985 | 大庆华科 | 16.15 | 74.44 | -1.77 | -9.88% | 133348 | 22026.63 | 10.29% | | 301212 | 联盛化学 | 38.76 | 53.85 | -4.62 | -10.65% | 81188 | 32987.55 | 31.71% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|