中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华特气体(688268)化学原料和化学制品制造业上涨家数:22下跌家数:287平均涨幅:-4.12%平均换手:3.15%总成交额:699.45亿元
更新时间:2022-05-24 17:38:30
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300200高盟新材8.5225.66+1.32+18.33%45595237777.0810.94%
300848美瑞新材20.7634.82+2.59+14.25%14106129083.1620.34%
002496辉丰股份3.7616.64+0.34+9.94%207885276640.2820.39%
605366宏柏新材19.7924.97+1.70+9.40%24099547164.514.90%
000930中粮科技9.0915.05+0.36+4.12%64746258429.586.68%
603906龙蟠科技31.3630.04+1.14+3.77%25314779982.495.25%
000635英力特9.39-27.99+0.33+3.64%19246318045.756.35%
600078*ST澄星11.523.65+0.38+3.41%47497555197.387.17%
002145中核钛白10.4725.35+0.34+3.36%61330764941.562.66%
600319亚星化学6.169.91+0.19+3.18%28866018289.699.15%
603260合盛硅业99.4511.41+2.24+2.30%185227183944.51.97%
002476宝莫股份5.99132.73+0.12+2.04%57290935093.839.36%
300727润禾材料23.2530.14+0.44+1.93%345458021.7813.07%
002408齐翔腾达7.749.64+0.12+1.57%50033339118.761.81%
603192汇得科技32.2030.22+0.43+1.35%8181426211.827.67%
600135乐凯胶片6.6178.83+0.05+0.76%976266525.0162.28%
603938三孚股份41.5826.24+0.17+0.41%8555836513.83.13%
002407多氟多39.3015.86+0.15+0.38%673848.9269394.99.88%
002971和远气体20.1033.71+0.06+0.30%292365955.4762.77%
688268华特气体63.2253.91+0.14+0.22%118677680.5363.40%
300530*ST达志32.12-28.18+0.04+0.12%81062601.260.69%
300821东岳硅材15.0414.23+0.01+0.07%22631234357.495.43%
300446乐凯新材13.04415.17-0.01-0.08%9690812781.694.91%
003022联泓新科27.4339.46-0.07-0.25%32379990518.0510.56%
688267中触媒33.3043.92-0.21-0.63%239918204.8256.52%
605399晨光新材44.3212.33-0.29-0.65%3838917435.615.90%
603639海利尔22.7416.79-0.16-0.70%139873183.9440.42%
603217元利科技47.9524.22-0.49-1.01%3111115205.034.25%
603722阿科力48.5834.83-0.50-1.02%45742247.0130.52%
002319乐通股份14.76-76.77-0.16-1.07%138182047.7230.69%
603599广信股份37.289.80-0.45-1.19%39145147230.85%
688550瑞联新材97.6025.46-1.30-1.31%1153511473.382.24%
600309万华化学82.0311.01-1.12-1.35%8242468571.410.26%
603041美思德11.3131.64-0.16-1.39%125151433.8030.89%
603822嘉澳环保40.1927.01-0.57-1.40%145685913.2442.01%
603110东方材料35.95162.62-0.65-1.78%69922533.8020.35%
300019硅宝科技16.7023.16-0.32-1.88%6893111695.182.07%
600989宝丰能源14.5215.02-0.29-1.96%24736036755.341.24%
300886华业香料29.46119.80-0.60-2.00%115023422.1993.47%
601568北元集团7.2713.96-0.15-2.02%505163720.0350.22%
002749国光股份10.6522.41-0.22-2.02%34517539506.4814.49%
300121阳谷华泰9.4911.52-0.21-2.16%573705575.981.59%
600623华谊集团7.575.33-0.18-2.32%13477010423.040.72%
000510新金路6.2114.35-0.15-2.36%37743824710.466.70%
688625呈和科技42.0133.52-1.02-2.37%28331191.1350.99%
603181皇马科技16.1719.16-0.40-2.41%145482408.7380.25%
600352浙江龙盛10.2912.06-0.26-2.46%15888016538.40.49%
000525ST红太阳10.91-1.83-0.28-2.50%19768021903.163.44%
603737三棵树87.70-71.20-2.30-2.56%1403512517.210.37%
688106金宏气体17.7251.42-0.51-2.80%473688630.1931.82%
002057中钢天源8.3125.46-0.24-2.81%19919416948.182.67%
300214日科化学7.3714.90-0.22-2.90%392712950.1030.96%
002440闰土股份8.0310.62-0.24-2.90%910447425.1590.95%
002648卫星化学36.659.32-1.10-2.91%6052022500.150.35%
603867新化股份33.9219.98-1.03-2.95%49813173555.80%
000683远兴能源9.206.16-0.28-2.95%65985862074.122.01%
003017大洋生物31.4235.42-0.96-2.96%107173419.0162.63%
002748世龙实业11.0911.27-0.34-2.97%437574962.5621.82%
002666德联集团4.4814.63-0.14-3.03%509412334.2311.14%
300741华宝股份24.5015.94-0.77-3.05%6852217103.381.11%
301076新瀚新材30.4032.03-0.97-3.09%114653550.5885.73%
002455百川股份9.7022.61-0.31-3.10%19414119386.713.90%
600315上海家化31.4131.42-1.03-3.18%3951112669.140.59%
000408藏格矿业30.9524.60-1.03-3.22%323509103026.32.12%
301077星华反光56.9050.58-1.90-3.23%2017911629.416.73%
002054德美化工7.4416.47-0.25-3.25%335002529.4310.91%
002810山东赫达47.8047.32-1.62-3.28%182678868.0130.58%
605183确成股份16.8022.14-0.57-3.28%210933612.5881.56%
603630拉芳家化15.2869.60-0.52-3.29%256153997.2441.14%
301190善水科技23.1032.37-0.79-3.31%271296312.6195.33%
300856科思股份49.1838.84-1.69-3.32%103755218.7642.67%
605166聚合顺11.5015.17-0.40-3.36%153711798.8640.82%
002601龙佰集团18.499.41-0.66-3.45%15993430322.561.02%
603605珀莱雅189.0060.82-6.75-3.45%908517491.060.45%
300135宝利国际2.51-28.71-0.09-3.46%1486613803.9742.09%
002909集泰股份6.0847.37-0.22-3.49%14637900.05940.41%
002442龙星化工4.9423.54-0.18-3.52%1188316016.4632.48%
300596利安隆47.2522.93-1.73-3.53%2158810363.851.13%
603067振华股份11.7115.93-0.43-3.54%779669358.7761.56%
000818航锦科技33.5737.35-1.24-3.56%12037541668.691.78%
300243瑞丰高材10.1425.33-0.38-3.61%321673316.6361.70%
002250联化科技14.6444.23-0.55-3.62%569248418.4890.62%
600389江山股份57.7012.74-2.20-3.67%4158324557.861.40%
002391长青股份6.7916.32-0.26-3.69%529443670.3541.15%
000565渝三峡A5.7425.56-0.22-3.69%365042132.7840.84%
600075新疆天业5.957.00-0.23-3.72%27980017062.512.21%
603681永冠新材23.8019.55-0.92-3.72%156243793.0270.82%
600500中化国际6.207.59-0.24-3.73%19945612639.10.73%
002497雅化集团28.9017.71-1.12-3.73%576631171129.35.58%
000830鲁西化工19.007.32-0.74-3.75%40042977249.282.74%
300067安诺其3.3140.90-0.13-3.78%801742698.351.04%
600486扬农化工135.3024.93-5.33-3.79%2455133660.740.79%
300041回天新材12.9223.15-0.51-3.80%706899319.5992.06%
300796贝斯美18.9042.96-0.75-3.82%179903457.6322.91%
688350富淼科技16.3119.76-0.65-3.83%4015663.15280.66%
002753永东股份7.2713.84-0.29-3.84%340582532.8041.40%
605033美邦股份20.9816.60-0.84-3.85%318646895.2819.43%
600714金瑞矿业12.9735.02-0.52-3.85%438125822.2681.52%
300535达威股份12.7221.87-0.51-3.85%119091542.691.36%
300174元力股份14.3925.43-0.58-3.87%272573993.5340.88%
000523*ST浪奇3.714.05-0.15-3.89%1146994291.1410.83%
603155新亚强48.9532.06-1.99-3.91%154897734.6542.75%
601216君正集团4.188.18-0.17-3.91%34120314619.70.40%
300537广信材料10.81-4.85-0.44-3.91%331863683.8962.50%
688639华恒生物94.2453.10-3.84-3.92%40173963.0770.59%
688571杭华股份6.8622.00-0.28-3.92%6983485.75080.38%
002805丰元股份32.3068.27-1.33-3.95%17223557767.4913.27%
600165新日恒力8.45-118.86-0.35-3.98%23019920022.623.36%
002643万润股份18.7623.98-0.78-3.99%8285715966.170.92%
600273嘉化能源10.557.30-0.44-4.00%23608025462.91.66%
300957贝泰妮172.6078.59-7.21-4.01%1399024576.590.64%
002409雅克科技46.6861.43-1.95-4.01%5454726217.411.71%
300481濮阳惠成20.5020.97-0.86-4.03%244085108.1790.83%
300429强力新材8.5440.75-0.36-4.04%461924061.6081.23%
002942新农股份16.2017.63-0.69-4.09%87981455.3260.64%
603823百合花11.7712.31-0.51-4.15%7954957.68830.25%
603980吉华集团5.03172.19-0.22-4.19%347751782.9720.50%
600409三友化工6.6310.39-0.29-4.19%36490224698.111.77%
601678滨化股份5.707.81-0.25-4.20%31512318420.061.53%
002669康达新材11.11-150.64-0.49-4.22%546596197.8942.18%
000422湖北宜化19.708.87-0.87-4.23%734916.9149727.38.19%
002136安纳达14.1614.41-0.63-4.26%10479615360.114.89%
603968醋化股份18.5817.24-0.83-4.28%434698247.2712.13%
300610晨化股份13.2919.41-0.60-4.32%350644788.3252.20%
603379三美股份19.7118.08-0.89-4.32%421188539.2940.69%
300037新宙邦40.5518.11-1.85-4.36%12149750402.042.28%
002215诺普信5.9018.06-0.27-4.38%18759711321.882.63%
300798锦鸡股份6.7670.55-0.31-4.38%164291135.20.78%
603928兴业股份11.9815.83-0.55-4.39%264293234.0451.31%
605008长鸿高科11.1033.40-0.51-4.39%112891283.3770.56%
603879永悦科技6.302038.24-0.29-4.40%202291301.7730.56%
001207联科科技15.3921.36-0.71-4.41%115831827.1322.55%
600731湖南海利6.9311.54-0.32-4.41%944986692.22.05%
600367红星发展19.7017.31-0.91-4.42%26301653328.689.03%
002092中泰化学7.357.84-0.34-4.42%51170738699.012.06%
000902新洋丰16.1816.54-0.75-4.43%9223015275.520.78%
300910瑞丰新材43.2933.52-2.01-4.44%130295866.9081.90%
688690纳微科技69.75122.97-3.24-4.44%85596109.9532.17%
301035润丰股份69.3017.54-3.22-4.44%104007481.9461.51%
000822山东海化7.949.83-0.37-4.45%556395461216.22%
300665飞鹿股份7.51137.74-0.35-4.45%493463789.4533.66%
300655晶瑞电材25.0441.35-1.17-4.46%7595719478.952.46%
300405科隆股份6.78174.46-0.32-4.51%289202013.2441.33%
300236上海新阳29.23104.28-1.38-4.51%3357410099.221.08%
600160巨化股份11.4023.11-0.54-4.52%23484627417.240.87%
002398垒知集团6.3217.84-0.30-4.53%1391558966.4562.41%
002469三维化学5.058.44-0.24-4.54%797104129.3441.33%
000792盐湖股份30.5123.08-1.45-4.54%992028310060.71.83%
002919名臣健康24.0040.46-1.15-4.57%55421362.940.46%
603188亚邦股份4.16-25.20-0.20-4.59%442991879.0710.78%
605566福莱蒽特19.9617.52-0.96-4.59%60651240.7821.82%
002004华邦健康5.1914.33-0.25-4.60%1797249549.5210.98%
600378昊华科技35.0533.67-1.69-4.60%151595465.6480.43%
688129东来技术13.2518.44-0.64-4.61%5970812.34811.47%
600796钱江生化5.1423.51-0.25-4.64%405012128.8711.34%
300641正丹股份5.1324.78-0.25-4.65%352491852.5640.72%
000553安道麦A11.0258.85-0.54-4.67%10949912346.110.50%
603931格林达24.8823.84-1.22-4.67%92622360.6981.12%
603077和邦生物3.267.55-0.16-4.68%216500872570.282.45%
002226江南化工5.0912.50-0.25-4.68%20526710686.021.53%
603810丰山集团12.0020.53-0.59-4.69%309283802.2931.94%
002274华昌化工8.875.42-0.44-4.73%18460016828.141.97%
300891惠云钛业10.6623.50-0.53-4.74%387544263.4411.68%
688359三孚新科34.7992.88-1.73-4.74%36601315.5320.76%
605020永和股份21.0518.90-1.05-4.75%147823200.5442.22%
300637扬帆新材6.78397.79-0.34-4.78%238381659.941.02%
300801泰和科技21.8812.91-1.10-4.79%387318650.9854.37%
688199久日新材34.9421.33-1.76-4.80%77952792.4580.89%
688269凯立新材99.9649.35-5.04-4.80%12311251.0660.55%
300109新开源14.6219.08-0.74-4.82%8817713241.723.16%
688157松井股份80.1267.36-4.08-4.85%28152300.7540.83%
002211ST宏达2.35-1.41-0.12-4.86%1068542558.6142.47%
603948建业股份25.4011.01-1.30-4.87%208615424.2972.78%
001217华尔泰12.8711.54-0.66-4.88%215282845.7332.59%
002827高争民爆8.7243.86-0.45-4.91%361333225.2751.31%
603010万盛股份15.8212.45-0.82-4.93%557359042.41.15%
600589ST榕泰1.92-1.90-0.10-4.95%1294842539.61.84%
002068黑猫股份10.1752.16-0.53-4.95%30457631907.924.19%
600277亿利洁能4.7921.25-0.25-4.96%127957563500.163.59%
603983丸美股份22.8042.96-1.19-4.96%336057895.7064.36%
600301*ST南化14.6359.29-0.77-5.00%481157155.0292.05%
000731四川美丰8.737.35-0.46-5.01%32653829280.445.57%
601208东材科技12.6831.84-0.67-5.02%448035811.4260.52%
002809红墙股份8.8919.25-0.47-5.02%301012757.2052.24%
600328中盐化工20.6110.74-1.09-5.02%30462965552.095.44%
002258利尔化学22.0811.79-1.17-5.03%10360423459.31.41%
002802洪汇新材17.5022.25-0.93-5.05%191863433.7651.80%
603650彤程新材27.4564.74-1.46-5.05%5625015931.050.95%
000881中广核技8.0839.91-0.43-5.05%906397512.161.18%
002783凯龙股份8.07-9.19-0.43-5.06%1030958554.5053.10%
688356键凯科技176.5555.14-9.44-5.08%38106805.6771.08%
603683晶华新材7.2892.90-0.39-5.08%269822026.0711.26%
002632道明光学5.60109.54-0.30-5.08%722074236.5361.23%
600935华塑股份5.0221.41-0.27-5.10%974115014.942.52%
600844丹化科技3.16-38.98-0.17-5.11%1064513453.281.29%
002637赞宇科技15.249.20-0.82-5.11%374935879.3170.95%
002539云图控股14.499.65-0.78-5.11%30198744897.254.59%
002109兴化股份5.558.95-0.30-5.13%1361197758.6971.29%
002538司尔特8.1113.30-0.44-5.15%20272516999.162.43%
603585苏利股份19.1511.78-1.04-5.15%186643646.4981.04%
600800渤海化学3.8679.73-0.21-5.16%888383533.4821.12%
300054鼎龙股份18.3469.74-1.00-5.17%9071017072.281.26%
002094青岛金王3.30110.41-0.18-5.17%877882963.5721.27%
300072三聚环保4.58-101.09-0.25-5.18%24814511762.321.07%
600722金牛化工5.3169.19-0.29-5.18%1132056156.1521.66%
002312川发龙蟒10.6215.90-0.58-5.18%24769326977.331.84%
002470ST金正2.38-12.24-0.13-5.18%53869213011.941.71%
300082奥克股份10.2317.36-0.56-5.19%10154810737.761.50%
002002鸿达兴业3.4715.82-0.19-5.19%69363024912.752.22%
301059金三江15.1535.65-0.83-5.19%111161726.8933.65%
300487蓝晓科技73.3353.01-4.02-5.20%2015715299.151.55%
002360同德化工6.3421.87-0.35-5.23%352402288.4831.07%
600955维远股份27.157.79-1.50-5.24%316768855.1762.30%
300758七彩化学9.5825.11-0.53-5.24%248432442.3130.79%
000691亚太实业3.97257.16-0.22-5.25%641852611.8081.99%
002125湘潭电化11.7220.53-0.65-5.25%21469426062.493.62%
600370三房巷3.2214.63-0.18-5.29%52048417197.344.47%
600249两面针4.82-1765.31-0.27-5.30%875844344.0051.59%
300107建新股份5.17137.65-0.29-5.31%417192204.5621.24%
002741光华科技16.5274.66-0.93-5.33%434367397.5241.28%
002361神剑股份3.7358.79-0.21-5.33%996883830.4161.21%
600691阳煤化工3.9023.68-0.22-5.34%29913812044.651.26%
300834星辉环材27.0920.51-1.53-5.35%119743337.0512.61%
600141兴发集团36.107.15-2.05-5.37%415510153562.94.23%
301216万凯新材28.6516.66-1.63-5.38%6317818580.438.84%
002734利民股份9.2814.21-0.53-5.40%700486708.9922.15%
002709天赐材料38.8621.87-2.24-5.45%397017158524.52.07%
301090华润材料9.5426.37-0.55-5.45%672186618.6643.76%
300522世名科技11.1030.80-0.64-5.45%227382600.2661.25%
301149隆华新材12.1229.03-0.70-5.46%290333651.5624.40%
688585上纬新材8.3072.21-0.48-5.47%10026859.48731.22%
600423柳化股份3.63141.85-0.21-5.47%816803050.1821.02%
600727鲁北化工7.949.53-0.46-5.48%13972511420.383.18%
603213镇洋发展15.0113.70-0.87-5.48%6409210109.239.82%
603790雅运股份9.0923.81-0.53-5.51%7777726.43310.41%
300721怡达股份32.6518.08-1.92-5.55%80012684.8991.14%
000545金浦钛业3.7434.74-0.22-5.56%32162912436.493.26%
688116天奈科技124.3984.32-7.35-5.58%2818936022.651.57%
002165红宝丽4.05-106.22-0.24-5.59%1375445730.5221.89%
002917金奥博8.08100.26-0.48-5.61%217831813.0521.17%
000920沃顿科技7.5524.21-0.45-5.62%743895799.0181.76%
301037保立佳19.2532.40-1.15-5.64%4446880.10541.97%
300684中石科技12.5528.03-0.75-5.64%238143085.6071.35%
603360百傲化学14.8213.04-0.89-5.67%441516677.4791.73%
002386天原股份9.8911.17-0.60-5.72%20694721113.512.65%
002915中欣氟材21.9128.89-1.33-5.72%6111313794.313.49%
003002壶化股份11.3628.03-0.69-5.73%368224315.924.76%
600618氯碱化工11.006.65-0.67-5.74%15070317138.612.01%
001218丽臣实业31.1218.76-1.90-5.75%54871757.3052.44%
301092争光股份23.7245.52-1.46-5.80%83712048.9352.51%
603330上海天洋12.4331.94-0.77-5.83%335854299.951.41%
002591恒大高新4.68275.25-0.29-5.84%1753518466.7148.09%
600230沧州大化13.8225.37-0.86-5.86%621788859.8841.51%
300343联创股份12.0223.72-0.75-5.87%1093371139208.411.62%
301069凯盛新材34.2168.30-2.15-5.91%3479412289.145.80%
301036双乐股份20.3226.24-1.28-5.93%71101492.0452.84%
600746江苏索普10.415.37-0.66-5.96%889179566.5022.10%
300740水羊股份11.8119.64-0.76-6.05%8307210125.572.20%
300575中旗股份17.4020.59-1.12-6.05%5836810529.652.65%
600610中毅达14.09406.69-0.91-6.07%9394813610.372.09%
600596新安股份17.955.71-1.16-6.07%845706154079.38.22%
002096南岭民爆10.9477.39-0.71-6.09%468515276.1041.26%
603977国泰集团8.3120.13-0.54-6.10%852617314.2471.47%
002895川恒股份29.4333.30-1.92-6.12%24496475512.495.03%
688737中自科技31.16-266.40-2.06-6.20%32961061.6371.77%
300285国瓷材料31.2838.41-2.09-6.26%5618818044.660.71%
002170芭田股份5.5252.45-0.37-6.28%27618315765.993.98%
000893亚钾国际36.2923.72-2.44-6.30%17460265220.932.31%
603378亚士创能12.91-6.69-0.87-6.31%303084057.971.09%
688357建龙微纳98.0820.28-6.62-6.32%52625341.0951.56%
003042中农联合22.0123.15-1.49-6.34%208444764.7783.26%
002986宇新股份20.6423.69-1.40-6.35%156773335.0641.05%
300568星源材质22.3066.28-1.52-6.38%30997470887.63.06%
301118恒光股份40.1216.23-2.75-6.41%214038934.9678.31%
301100风光股份20.4241.39-1.40-6.42%173033653.563.65%
002513蓝丰生化5.23-3.98-0.36-6.44%1218106570.733.87%
300927江天化学29.1229.94-2.01-6.46%208806276.64.39%
000707双环科技12.899.16-0.89-6.46%26672935715.615.75%
603916苏博特22.1217.38-1.54-6.51%340847757.7620.81%
300398飞凯材料21.2524.62-1.48-6.51%14277931403.682.74%
605589圣泉集团22.2226.38-1.56-6.56%226535199.9372.79%
300225金力泰6.48-19.95-0.47-6.76%868085841.7091.84%
002588史丹利6.5516.02-0.48-6.83%41847628329.215.26%
301108洁雅股份36.6516.06-2.71-6.89%93223544.4384.84%
300576容大感光26.20153.02-1.95-6.93%4788013016.784.21%
603026石大胜华103.1714.97-7.68-6.93%6618470839.593.27%
300387富邦股份7.3272.40-0.55-6.99%21586516399.037.49%
000990诚志股份10.4815.77-0.79-7.01%20592922376.491.64%
600096云天化25.8510.07-1.96-7.05%1387726372726.78.09%
000912泸天化5.1915.20-0.40-7.16%31384716853.352.00%
600470六国化工7.4615.62-0.58-7.21%59228745837.4311.36%
300132青松股份5.73-2.78-0.45-7.28%1593459474.0933.36%
301065本立科技38.3149.14-3.07-7.42%108124301.1156.12%
300725药石科技80.4932.96-6.50-7.47%3376028118.722.06%
002326永太科技26.6539.12-2.16-7.50%549155152084.58.15%
603227雪峰科技7.8428.31-0.64-7.55%33654327342.355.11%
002246北化股份8.2841.26-0.69-7.69%29016524890.985.29%
002037保利联合8.8550.27-0.75-7.81%29939027516.99.15%
603078江化微22.8472.56-1.96-7.90%20546648483.438.06%
002584西陇科学7.4215.86-0.64-7.94%31318824220.827.71%
600426华鲁恒升28.257.40-2.48-8.07%382411111263.41.81%
300437清水源19.5331.07-1.73-8.14%15149930924.948.52%
300505川金诺24.6021.73-2.23-8.31%2618456676615.87%
300261雅本化学15.2373.09-1.46-8.75%788572.9124668.78.32%
603086先达股份13.2612.66-1.28-8.80%10863915043.314.93%
688707振华新材45.8129.92-4.46-8.87%4205120165.875.42%
301256华融化学9.5455.37-0.97-9.23%14202014147.8712.60%
000985大庆华科16.1574.44-1.77-9.88%13334822026.6310.29%
301212联盛化学38.7653.85-4.62-10.65%8118832987.5531.71%

转至华特气体(688268)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。