|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST紫晶(688086)计算机、通信和其他电子设备制造业上涨家数:402下跌家数:81平均涨幅:+1.39%平均换手:1.83%总成交额:581.18亿元 | | 更新时间：2022-05-25 15:08:02 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300220 | 金运激光 | 13.64 | -31.01 | +2.27 | +19.96% | 153909 | 19845.79 | 10.19% | | 300256 | *ST星星 | 3.04 | -1.99 | +0.39 | +14.72% | 435592 | 12678.34 | 4.55% | | 002885 | 京泉华 | 22.46 | 109.64 | +2.04 | +9.99% | 261252 | 56888.51 | 21.60% | | 002782 | 可立克 | 13.11 | 224.87 | +1.19 | +9.98% | 158906 | 19903.35 | 3.37% | | 002137 | 实益达 | 6.29 | -39.92 | +0.57 | +9.97% | 299977 | 18848.98 | 7.68% | | 002660 | 茂硕电源 | 7.41 | 30.28 | +0.67 | +9.94% | 120134 | 8700.4 | 4.38% | | 300903 | 科翔股份 | 24.05 | 71.63 | +1.83 | +8.24% | 53972 | 12693.73 | 5.83% | | 300656 | 民德电子 | 36.76 | 74.89 | +2.76 | +8.12% | 10249 | 3649.01 | 1.00% | | 002960 | 青鸟消防 | 25.77 | 23.09 | +1.73 | +7.20% | 64439 | 15916.19 | 2.55% | | 002813 | 路畅科技 | 25.85 | 696.04 | +1.69 | +7.00% | 59436 | 15183.06 | 5.06% | | 301050 | 雷电微力 | 176.20 | 133.87 | +11.28 | +6.84% | 9862 | 16906.06 | 2.83% | | 300120 | 经纬辉开 | 6.78 | 54.58 | +0.43 | +6.77% | 69893 | 4582.86 | 1.83% | | 600552 | 凯盛科技 | 9.23 | 42.30 | +0.54 | +6.21% | 493477 | 44713.05 | 6.46% | | 300327 | 中颖电子 | 62.45 | 45.01 | +3.65 | +6.21% | 91117 | 56442.56 | 2.97% | | 300831 | 派瑞股份 | 12.49 | 61.38 | +0.68 | +5.76% | 82416 | 10029.84 | 4.47% | | 600260 | *ST凯乐 | 2.33 | -0.26 | +0.11 | +4.95% | 765795.1 | 17231.25 | 7.70% | | 300079 | 数码视讯 | 4.79 | 71.35 | +0.22 | +4.81% | 387363 | 18355.82 | 3.06% | | 301041 | 金百泽 | 18.10 | 54.83 | +0.79 | +4.56% | 12904 | 2304.82 | 4.84% | | 300227 | 光韵达 | 6.55 | 36.37 | +0.27 | +4.30% | 49804 | 3204.2 | 1.25% | | 000413 | 东旭光电 | 1.76 | -3.47 | +0.07 | +4.14% | 374461 | 6496.97 | 0.77% | | 688533 | 上声电子 | 47.59 | 147.87 | +1.88 | +4.11% | 19216 | 8903.559 | 4.99% | | 300689 | 澄天伟业 | 16.45 | 100.02 | +0.64 | +4.05% | 9721 | 1581.12 | 1.00% | | 300270 | 中威电子 | 5.92 | -39.10 | +0.23 | +4.04% | 186205 | 10627.57 | 9.08% | | 600234 | 科新发展 | 8.31 | -190.28 | +0.31 | +3.88% | 6838 | 560.86 | 0.34% | | 688683 | 莱尔科技 | 20.80 | 49.44 | +0.77 | +3.84% | 5634 | 1153.253 | 1.02% | | 002902 | 铭普光磁 | 10.01 | -65.08 | +0.37 | +3.84% | 37274 | 3678.81 | 2.69% | | 603936 | 博敏电子 | 9.86 | 21.36 | +0.36 | +3.79% | 73510 | 7071.169 | 1.44% | | 002194 | 武汉凡谷 | 8.78 | 23.07 | +0.32 | +3.78% | 208962 | 18202.26 | 4.16% | | 688261 | 东微半导 | 244.92 | 104.49 | +8.92 | +3.78% | 7051 | 17269.24 | 4.95% | | 600525 | 长园集团 | 4.41 | -5.86 | +0.16 | +3.76% | 62620 | 2729.71 | 0.48% | | 002189 | 中光学 | 13.71 | 31.33 | +0.49 | +3.71% | 27733 | 3755.37 | 1.25% | | 600898 | 国美通讯 | 7.01 | -42.30 | +0.25 | +3.70% | 128572 | 9051.609 | 5.09% | | 600130 | 波导股份 | 3.40 | 57.68 | +0.12 | +3.66% | 85167 | 2853.16 | 1.11% | | 688153 | 唯捷创芯 | 47.10 | -1412.95 | +1.66 | +3.65% | 12686 | 5888.224 | 4.15% | | 002383 | 合众思壮 | 5.52 | -938.03 | +0.19 | +3.56% | 78919 | 4301.21 | 1.30% | | 002052 | *ST同洲 | 1.75 | -6.84 | +0.06 | +3.55% | 54387 | 938.03 | 0.73% | | 002796 | 世嘉科技 | 7.30 | -2.71 | +0.25 | +3.55% | 24871 | 1797.82 | 1.14% | | 600405 | 动力源 | 5.29 | -24.38 | +0.18 | +3.52% | 123064 | 6402.93 | 2.22% | | 300155 | 安居宝 | 5.10 | 105.87 | +0.17 | +3.45% | 39317 | 1999 | 1.19% | | 300408 | 三环集团 | 30.00 | 28.48 | +1.00 | +3.45% | 147687 | 43640.44 | 0.84% | | 600288 | 大恒科技 | 12.94 | 52.92 | +0.43 | +3.44% | 22490 | 2876.91 | 0.51% | | 002130 | 沃尔核材 | 5.52 | 13.82 | +0.18 | +3.37% | 101285 | 5493.87 | 0.81% | | 002806 | 华锋股份 | 11.05 | 25.50 | +0.36 | +3.37% | 52492 | 5730.46 | 3.73% | | 300581 | 晨曦航空 | 19.72 | 193.14 | +0.64 | +3.35% | 89193 | 17529.58 | 2.88% | | 300213 | 佳讯飞鸿 | 5.28 | 26.13 | +0.17 | +3.33% | 60082 | 3132.94 | 1.09% | | 300128 | 锦富技术 | 3.11 | -10.48 | +0.10 | +3.32% | 118578 | 3664.23 | 1.08% | | 002519 | 银河电子 | 4.09 | 643.55 | +0.13 | +3.28% | 100874 | 4097.81 | 0.99% | | 300449 | 汉邦高科 | 4.75 | -1.88 | +0.15 | +3.26% | 49890 | 2353.35 | 1.89% | | 300679 | 电连技术 | 38.00 | 44.81 | +1.20 | +3.26% | 71421 | 26709.38 | 2.19% | | 002104 | 恒宝股份 | 8.27 | 126.17 | +0.26 | +3.25% | 378665 | 30983.77 | 6.44% | | 300479 | 神思电子 | 17.03 | -20.29 | +0.53 | +3.21% | 76075 | 12838.25 | 4.49% | | 605118 | 力鼎光电 | 12.90 | 33.60 | +0.40 | +3.20% | 9556 | 1218.06 | 2.33% | | 002161 | 远望谷 | 4.22 | -107.73 | +0.13 | +3.18% | 86724 | 3627.34 | 1.22% | | 300884 | 狄耐克 | 13.71 | 26.46 | +0.42 | +3.16% | 13014 | 1768.88 | 1.26% | | 300205 | 天喻信息 | 11.51 | -36.68 | +0.35 | +3.14% | 77386 | 8852.19 | 1.82% | | 300455 | 康拓红外 | 7.98 | 49.99 | +0.24 | +3.10% | 48029 | 3799.12 | 0.86% | | 300076 | GQY视讯 | 4.37 | -343.29 | +0.13 | +3.07% | 35654 | 1540.67 | 0.91% | | 603327 | 福蓉科技 | 17.18 | 21.76 | +0.51 | +3.06% | 53244 | 9124.26 | 1.33% | | 300531 | 优博讯 | 13.49 | 32.05 | +0.40 | +3.06% | 45805 | 6141.06 | 1.51% | | 002587 | 奥拓电子 | 4.09 | 108.75 | +0.12 | +3.02% | 65369 | 2643.82 | 1.42% | | 300698 | 万马科技 | 15.48 | 445.05 | +0.45 | +2.99% | 27278 | 4196.44 | 2.74% | | 000810 | 创维数字 | 14.80 | 33.18 | +0.43 | +2.99% | 142674 | 20810.05 | 1.38% | | 301067 | 显盈科技 | 38.40 | 40.09 | +1.10 | +2.95% | 1951 | 742.67 | 1.44% | | 605588 | 冠石科技 | 29.01 | 21.66 | +0.81 | +2.87% | 2864 | 822.9 | 1.57% | | 002962 | 五方光电 | 9.71 | 39.05 | +0.27 | +2.86% | 12689 | 1223.58 | 0.77% | | 003028 | 振邦智能 | 28.50 | 15.95 | +0.77 | +2.78% | 3518 | 995.42 | 1.28% | | 300394 | 天孚通信 | 24.95 | 30.62 | +0.67 | +2.76% | 32978 | 8155.09 | 0.93% | | 000547 | 航天发展 | 9.31 | 24.84 | +0.25 | +2.76% | 251422 | 23193.4 | 2.00% | | 300504 | 天邑股份 | 16.05 | 21.73 | +0.43 | +2.75% | 20836 | 3319.4 | 1.00% | | 300708 | 聚灿光电 | 11.31 | 33.05 | +0.30 | +2.72% | 105566 | 11898.52 | 2.84% | | 300474 | 景嘉微 | 87.60 | 82.16 | +2.32 | +2.72% | 41221 | 35907.93 | 2.01% | | 300710 | 万隆光电 | 39.80 | 85.90 | +1.05 | +2.71% | 20039 | 8001.43 | 3.63% | | 603083 | 剑桥科技 | 9.59 | -36.30 | +0.25 | +2.68% | 28875 | 2746.97 | 1.14% | | 300615 | 欣天科技 | 9.99 | 164.77 | +0.26 | +2.67% | 10082 | 1002.07 | 0.93% | | 002729 | 好利科技 | 48.45 | 175.02 | +1.26 | +2.67% | 10247 | 4915.63 | 1.14% | | 000066 | 中国长城 | 9.63 | 48.58 | +0.25 | +2.67% | 340065 | 32967.39 | 1.16% | | 603133 | 碳元科技 | 8.48 | -4.10 | +0.22 | +2.66% | 19959 | 1686.38 | 0.95% | | 002296 | 辉煌科技 | 6.17 | 21.63 | +0.16 | +2.66% | 16937 | 1033.55 | 0.49% | | 688086 | *ST紫晶 | 5.79 | -3.25 | +0.15 | +2.66% | 60551 | 3481.549 | 4.55% | | 300301 | *ST长方 | 1.93 | -3.94 | +0.05 | +2.66% | 238752 | 4525.87 | 3.02% | | 688776 | 国光电气 | 158.00 | 68.34 | +4.00 | +2.60% | 2957 | 4619.35 | 1.78% | | 600888 | 新疆众和 | 8.31 | 10.29 | +0.21 | +2.59% | 307693 | 25359.96 | 2.48% | | 300629 | 新劲刚 | 24.29 | 30.55 | +0.61 | +2.58% | 25978 | 6259.87 | 2.49% | | 603106 | 恒银科技 | 4.79 | -431.54 | +0.12 | +2.57% | 57162 | 2723.97 | 1.10% | | 300078 | 思创医惠 | 4.82 | -5.74 | +0.12 | +2.55% | 68537 | 3279.13 | 0.88% | | 002281 | 光迅科技 | 15.67 | 18.94 | +0.39 | +2.55% | 35649 | 5549.95 | 0.53% | | 605111 | 新洁能 | 109.29 | 48.81 | +2.72 | +2.55% | 89057 | 93544.87 | 6.27% | | 300546 | 雄帝科技 | 24.99 | 59278.29 | +0.62 | +2.54% | 71424 | 17721.37 | 8.29% | | 300743 | 天地数码 | 10.57 | 56.03 | +0.26 | +2.52% | 18541 | 1953.13 | 1.86% | | 600355 | 精伦电子 | 2.87 | -86.47 | +0.07 | +2.50% | 120070 | 3421.44 | 2.44% | | 000561 | 烽火电子 | 6.57 | 43.89 | +0.16 | +2.50% | 25888 | 1685.8 | 0.43% | | 600435 | 北方导航 | 8.22 | 73.05 | +0.20 | +2.49% | 118553 | 9671.23 | 0.80% | | 600776 | 东方通信 | 8.64 | 92.47 | +0.21 | +2.49% | 46694 | 4000.62 | 0.49% | | 300414 | 中光防雷 | 7.83 | 106.81 | +0.19 | +2.49% | 25835 | 2009.67 | 0.84% | | 300393 | 中来股份 | 16.09 | -74.12 | +0.39 | +2.48% | 427676 | 67659.26 | 4.67% | | 000050 | 深天马A | 9.10 | 20.28 | +0.22 | +2.48% | 70841 | 6399.29 | 0.30% | | 000016 | 深康佳A | 5.40 | 13.89 | +0.13 | +2.47% | 315278 | 17066.17 | 1.97% | | 002231 | 奥维通信 | 4.99 | 114.98 | +0.12 | +2.46% | 34940 | 1729.2 | 1.19% | | 600562 | 国睿科技 | 14.19 | 32.81 | +0.34 | +2.45% | 23073 | 3236.84 | 0.35% | | 300672 | 国科微 | 73.28 | 49.61 | +1.75 | +2.45% | 51631 | 36794.06 | 2.98% | | 002835 | 同为股份 | 8.82 | 21.94 | +0.21 | +2.44% | 26456 | 2308.48 | 2.08% | | 002983 | 芯瑞达 | 18.26 | 36.67 | +0.43 | +2.41% | 11927 | 2161.73 | 2.28% | | 002222 | 福晶科技 | 13.62 | 29.39 | +0.32 | +2.41% | 39387 | 5316.83 | 0.93% | | 600707 | 彩虹股份 | 4.27 | 18.76 | +0.10 | +2.40% | 144893 | 6125.96 | 0.59% | | 603023 | 威帝股份 | 5.18 | 430.45 | +0.12 | +2.37% | 303329 | 15743.75 | 5.40% | | 300114 | 中航电测 | 10.44 | 21.12 | +0.24 | +2.35% | 92048 | 9506.28 | 1.56% | | 300691 | 联合光电 | 12.64 | 73.88 | +0.29 | +2.35% | 41871 | 5252.16 | 2.15% | | 002577 | 雷柏科技 | 10.09 | 81.63 | +0.23 | +2.33% | 12843 | 1290.35 | 0.45% | | 300046 | 台基股份 | 18.01 | 112.53 | +0.41 | +2.33% | 95104 | 17185.16 | 4.02% | | 300991 | 创益通 | 22.49 | 36.24 | +0.51 | +2.32% | 13664 | 3063.2 | 3.34% | | 003015 | 日久光电 | 8.85 | 33.03 | +0.20 | +2.31% | 13572 | 1193.68 | 0.71% | | 600363 | 联创光电 | 20.04 | 39.15 | +0.45 | +2.30% | 60365 | 11995.24 | 1.35% | | 002829 | 星网宇达 | 27.61 | 31.65 | +0.61 | +2.26% | 24697 | 6819.58 | 2.55% | | 300807 | 天迈科技 | 19.95 | -31.69 | +0.44 | +2.26% | 14958 | 2983.22 | 5.02% | | 001308 | 康冠科技 | 35.94 | 15.72 | +0.79 | +2.25% | 17614 | 6275.75 | 4.15% | | 301180 | 万祥科技 | 17.33 | 36.63 | +0.38 | +2.24% | 11284 | 1955.44 | 2.82% | | 300555 | 路通视信 | 7.30 | -121.32 | +0.16 | +2.24% | 17628 | 1279.31 | 1.01% | | 300162 | 雷曼光电 | 6.41 | 43.45 | +0.14 | +2.23% | 44065 | 2814.52 | 1.67% | | 002792 | 通宇通讯 | 11.50 | 101.07 | +0.25 | +2.22% | 9464 | 1086.15 | 0.53% | | 000823 | 超声电子 | 9.20 | 13.16 | +0.20 | +2.22% | 59033 | 5376.98 | 1.10% | | 002952 | 亚世光电 | 11.09 | 42.77 | +0.24 | +2.21% | 18349 | 2028.29 | 1.41% | | 000801 | 四川九洲 | 6.47 | 44.12 | +0.14 | +2.21% | 82639 | 5274.28 | 0.81% | | 300088 | 长信科技 | 6.50 | 18.68 | +0.14 | +2.20% | 658202 | 42267.06 | 2.69% | | 300303 | 聚飞光电 | 4.20 | 21.03 | +0.09 | +2.19% | 98133 | 4086.64 | 0.78% | | 002388 | 新亚制程 | 4.68 | 45.38 | +0.10 | +2.18% | 16745 | 779.1 | 0.35% | | 300657 | 弘信电子 | 8.98 | -12.41 | +0.19 | +2.16% | 42326 | 3753.5 | 1.00% | | 000977 | 浪潮信息 | 24.13 | 16.74 | +0.51 | +2.16% | 149115 | 35834.04 | 1.03% | | 300939 | 秋田微 | 29.04 | 27.82 | +0.61 | +2.15% | 15039 | 4330.02 | 2.28% | | 000536 | 华映科技 | 1.91 | -13.44 | +0.04 | +2.14% | 112399 | 2137.41 | 0.41% | | 301135 | 瑞德智能 | 23.49 | 30.87 | +0.49 | +2.13% | 13039 | 3046.2 | 5.78% | | 300282 | 三盛教育 | 3.36 | -7.68 | +0.07 | +2.13% | 70718 | 2346.27 | 1.89% | | 605058 | 澳弘电子 | 17.77 | 18.53 | +0.37 | +2.13% | 4560 | 806.77 | 1.06% | | 603528 | 多伦科技 | 5.29 | -17.49 | +0.11 | +2.12% | 15078 | 793.24 | 0.24% | | 300139 | 晓程科技 | 8.28 | 81.30 | +0.17 | +2.10% | 52324 | 4301.63 | 2.25% | | 301045 | 天禄科技 | 20.97 | 25.22 | +0.43 | +2.09% | 2159 | 450 | 0.84% | | 300965 | 恒宇信通 | 44.05 | 55.05 | +0.90 | +2.09% | 2189 | 960.09 | 1.06% | | 688100 | 威胜信息 | 20.21 | 28.59 | +0.41 | +2.07% | 14166 | 2818.449 | 0.85% | | 000020 | 深华发A | 8.42 | 316.15 | +0.17 | +2.06% | 6978 | 584.94 | 0.39% | | 688216 | 气派科技 | 23.90 | 23.46 | +0.48 | +2.05% | 3569 | 850.4284 | 1.58% | | 600764 | 中国海防 | 22.43 | 19.86 | +0.45 | +2.05% | 62990 | 14037.97 | 1.27% | | 300964 | 本川智能 | 27.92 | 43.04 | +0.56 | +2.05% | 3147 | 874.45 | 1.63% | | 688618 | 三旺通信 | 38.42 | 30.72 | +0.77 | +2.05% | 1531 | 584.6346 | 0.93% | | 300353 | 东土科技 | 6.99 | -128.34 | +0.14 | +2.04% | 52256 | 3647.63 | 1.30% | | 300543 | 朗科智能 | 9.00 | 30.36 | +0.18 | +2.04% | 20532 | 1834.31 | 1.02% | | 002815 | 崇达技术 | 11.00 | 16.37 | +0.22 | +2.04% | 47106 | 5141.36 | 1.09% | | 300296 | 利亚德 | 6.01 | 24.57 | +0.12 | +2.04% | 218581 | 13028.07 | 1.10% | | 688027 | 国盾量子 | 90.15 | -166.55 | +1.80 | +2.04% | 3126 | 2801.904 | 0.67% | | 603660 | 苏州科达 | 5.51 | 110.63 | +0.11 | +2.04% | 30601 | 1673.18 | 0.62% | | 688011 | 新光光电 | 19.62 | -118.83 | +0.39 | +2.03% | 6743 | 1320.187 | 1.61% | | 300711 | 广哈通信 | 10.61 | 46.50 | +0.21 | +2.02% | 13495 | 1425.35 | 0.65% | | 002579 | 中京电子 | 6.57 | 35.77 | +0.13 | +2.02% | 24610 | 1600.43 | 0.42% | | 002077 | 大港股份 | 5.57 | 21.82 | +0.11 | +2.01% | 48513 | 2689.63 | 0.86% | | 301182 | 凯旺科技 | 22.37 | 37.78 | +0.44 | +2.01% | 6197 | 1376.3 | 2.59% | | 002289 | 宇顺电子 | 6.65 | -70.39 | +0.13 | +1.99% | 71388 | 4670.49 | 2.70% | | 603042 | 华脉科技 | 9.25 | 700.35 | +0.18 | +1.98% | 14335 | 1325.55 | 0.90% | | 603803 | 瑞斯康达 | 6.78 | -3.68 | +0.13 | +1.95% | 36974 | 2491.27 | 0.88% | | 688609 | 九联科技 | 7.84 | 36.87 | +0.15 | +1.95% | 34522 | 2720.605 | 1.07% | | 300045 | 华力创通 | 7.32 | -18.81 | +0.14 | +1.95% | 49568 | 3615.67 | 1.12% | | 300565 | 科信技术 | 7.85 | -11.38 | +0.15 | +1.95% | 22688 | 1781.66 | 1.43% | | 600100 | 同方股份 | 4.23 | -5.81 | +0.08 | +1.93% | 166157 | 6976.34 | 0.56% | | 600271 | 航天信息 | 10.06 | 23.35 | +0.19 | +1.93% | 64820 | 6497.46 | 0.35% | | 600353 | 旭光电子 | 6.91 | 64.20 | +0.13 | +1.92% | 94155 | 6506.71 | 1.73% | | 300620 | 光库科技 | 25.54 | 32.50 | +0.48 | +1.92% | 15645 | 3964.04 | 0.98% | | 600360 | 华微电子 | 6.93 | 51.04 | +0.13 | +1.91% | 138594 | 9588.89 | 1.44% | | 603933 | 睿能科技 | 10.18 | 26.62 | +0.19 | +1.90% | 6519 | 661.6 | 0.32% | | 002119 | 康强电子 | 10.20 | 20.29 | +0.19 | +1.90% | 79681 | 8057.02 | 2.17% | | 002413 | 雷科防务 | 4.87 | -27.82 | +0.09 | +1.88% | 101397 | 4906.35 | 0.83% | | 600839 | 四川长虹 | 2.71 | 39.81 | +0.05 | +1.88% | 457355 | 12341.24 | 0.99% | | 300127 | 银河磁体 | 16.82 | 29.35 | +0.31 | +1.88% | 30576 | 5127.89 | 1.34% | | 000727 | 冠捷科技 | 2.18 | 21.90 | +0.04 | +1.87% | 194922 | 4237.1 | 0.57% | | 002681 | 奋达科技 | 3.28 | 168.66 | +0.06 | +1.86% | 167477 | 5473.11 | 1.49% | | 688981 | 中芯国际 | 42.38 | 31.23 | +0.77 | +1.85% | 103730 | 43693.97 | 0.55% | | 300134 | 大富科技 | 7.22 | -17.71 | +0.13 | +1.83% | 34819 | 2503.37 | 0.49% | | 300632 | 光莆股份 | 10.01 | 40.00 | +0.18 | +1.83% | 20539 | 2035.07 | 1.57% | | 002506 | 协鑫集成 | 3.34 | -10.44 | +0.06 | +1.83% | 790698 | 26264.73 | 1.35% | | 002214 | 大立科技 | 11.80 | 90.80 | +0.21 | +1.81% | 44564 | 5229.39 | 0.93% | | 603019 | 中科曙光 | 24.09 | 29.62 | +0.42 | +1.77% | 118517 | 28513.63 | 0.82% | | 002106 | 莱宝高科 | 7.47 | 12.90 | +0.13 | +1.77% | 54403 | 4030.31 | 0.77% | | 002861 | 瀛通通讯 | 10.39 | -31.18 | +0.18 | +1.76% | 29182 | 3007.78 | 2.69% | | 002866 | 传艺科技 | 9.87 | 18.17 | +0.17 | +1.75% | 10270 | 1009.29 | 0.57% | | 300102 | 乾照光电 | 6.47 | 42.83 | +0.11 | +1.73% | 96190 | 6189.71 | 1.35% | | 688055 | 龙腾光电 | 4.71 | 18.79 | +0.08 | +1.73% | 25680 | 1199.636 | 0.14% | | 301106 | 骏成科技 | 30.63 | 57.85 | +0.52 | +1.73% | 4511 | 1372.5 | 2.49% | | 600171 | 上海贝岭 | 17.17 | 16.67 | +0.29 | +1.72% | 141099 | 24269.03 | 2.01% | | 603328 | 依顿电子 | 5.96 | 37.73 | +0.10 | +1.71% | 35113 | 2074.02 | 0.35% | | 002655 | 共达电声 | 12.55 | 75.27 | +0.21 | +1.70% | 162074 | 20282.71 | 4.50% | | 002992 | 宝明科技 | 12.00 | -6.23 | +0.20 | +1.69% | 6422 | 768.21 | 0.81% | | 688260 | 昀冢科技 | 13.25 | 126.19 | +0.22 | +1.69% | 5592 | 735.273 | 0.84% | | 300814 | 中富电路 | 16.33 | 29.12 | +0.27 | +1.68% | 6721 | 1094.53 | 1.53% | | 600330 | 天通股份 | 9.70 | 23.02 | +0.16 | +1.68% | 191437 | 18318.63 | 1.92% | | 300563 | 神宇股份 | 10.92 | 27.32 | +0.18 | +1.68% | 13305 | 1452.61 | 1.07% | | 002288 | 超华科技 | 4.92 | 69.02 | +0.08 | +1.65% | 66781 | 3279.08 | 0.83% | | 601231 | 环旭电子 | 12.31 | 13.44 | +0.20 | +1.65% | 56940 | 6991.52 | 0.26% | | 300397 | 天和防务 | 9.88 | -54.33 | +0.16 | +1.65% | 110543 | 10890.57 | 2.76% | | 301217 | 铜冠铜箔 | 13.73 | 97.76 | +0.22 | +1.63% | 55112 | 7525.7 | 2.89% | | 002151 | 北斗星通 | 30.00 | 74.40 | +0.48 | +1.63% | 32575 | 9758.14 | 0.80% | | 300476 | 胜宏科技 | 16.28 | 20.38 | +0.26 | +1.62% | 101600 | 16460.87 | 1.19% | | 002463 | 沪电股份 | 14.44 | 25.07 | +0.23 | +1.62% | 162208 | 23341.67 | 0.86% | | 002134 | 天津普林 | 8.82 | 74.81 | +0.14 | +1.61% | 12798 | 1124.6 | 0.52% | | 300968 | 格林精密 | 8.29 | 50.54 | +0.13 | +1.59% | 19584 | 1612.38 | 1.13% | | 002935 | 天奥电子 | 26.17 | 46.98 | +0.41 | +1.59% | 21097 | 5489.67 | 1.06% | | 300701 | 森霸传感 | 13.51 | 34.35 | +0.21 | +1.58% | 10969 | 1473.94 | 0.46% | | 600345 | 长江通信 | 14.18 | 25.98 | +0.22 | +1.58% | 8462 | 1192.04 | 0.43% | | 688538 | 和辉光电 | 2.58 | -41.17 | +0.04 | +1.57% | 231366 | 5932.049 | 1.02% | | 605258 | 协和电子 | 20.68 | 25.92 | +0.32 | +1.57% | 3390 | 698.49 | 0.90% | | 300241 | 瑞丰光电 | 5.18 | 44.99 | +0.08 | +1.57% | 64705 | 3342.25 | 1.14% | | 300077 | 国民技术 | 15.60 | 35.58 | +0.24 | +1.56% | 107163 | 16670.72 | 1.96% | | 301123 | 奕东电子 | 23.43 | 26.47 | +0.36 | +1.56% | 13516 | 3149.91 | 2.64% | | 300822 | 贝仕达克 | 14.99 | 23.12 | +0.23 | +1.56% | 3831 | 573.55 | 0.92% | | 002869 | 金溢科技 | 12.39 | -10.85 | +0.19 | +1.56% | 6487 | 802.69 | 0.41% | | 301189 | 奥尼电子 | 30.65 | 39.25 | +0.47 | +1.56% | 4027 | 1231.49 | 1.42% | | 300570 | 太辰光 | 12.48 | 39.19 | +0.19 | +1.55% | 9784 | 1213.76 | 0.50% | | 300847 | 中船汉光 | 11.83 | 29.57 | +0.18 | +1.55% | 46501 | 5468.64 | 3.08% | | 003040 | 楚天龙 | 19.09 | 101.90 | +0.29 | +1.54% | 92171 | 17517.38 | 4.26% | | 603738 | 泰晶科技 | 33.65 | 23.86 | +0.51 | +1.54% | 25687 | 8583.67 | 1.31% | | 603002 | 宏昌电子 | 5.33 | 13.88 | +0.08 | +1.52% | 31939 | 1699.06 | 0.52% | | 002017 | 东信和平 | 10.77 | 106.50 | +0.16 | +1.51% | 123984 | 13260.43 | 2.78% | | 002369 | 卓翼科技 | 4.05 | -12.48 | +0.06 | +1.50% | 81498 | 3273.44 | 1.42% | | 600151 | 航天机电 | 9.50 | 237.06 | +0.14 | +1.50% | 150849 | 14154.76 | 1.05% | | 300101 | 振芯科技 | 16.42 | 50.68 | +0.24 | +1.48% | 72406 | 11843.56 | 1.30% | | 600118 | 中国卫星 | 19.18 | 100.50 | +0.28 | +1.48% | 41332 | 7906.18 | 0.35% | | 002389 | 航天彩虹 | 16.44 | 67.38 | +0.24 | +1.48% | 220681 | 35815.24 | 2.38% | | 300752 | 隆利科技 | 18.50 | -42.64 | +0.27 | +1.48% | 55850 | 10283.33 | 4.17% | | 002429 | 兆驰股份 | 3.43 | 73.16 | +0.05 | +1.48% | 116728 | 3980.5 | 0.26% | | 002036 | 联创电子 | 12.37 | 112.97 | +0.18 | +1.48% | 203170 | 25014.1 | 1.93% | | 300219 | 鸿利智汇 | 7.58 | 20.80 | +0.11 | +1.47% | 81921 | 6172.74 | 1.33% | | 002199 | 东晶电子 | 6.22 | 85.91 | +0.09 | +1.47% | 18373 | 1139.8 | 0.75% | | 002055 | 得润电子 | 10.40 | -10.53 | +0.15 | +1.46% | 52617 | 5436.69 | 1.12% | | 002217 | 合力泰 | 2.80 | -38.15 | +0.04 | +1.45% | 151365 | 4195.04 | 0.49% | | 300331 | 苏大维格 | 15.40 | -10.31 | +0.22 | +1.45% | 34481 | 5240.64 | 1.72% | | 002456 | 欧菲光 | 5.61 | -6.33 | +0.08 | +1.45% | 183433 | 10277.19 | 0.64% | | 300232 | 洲明科技 | 5.75 | 34.31 | +0.08 | +1.41% | 65848 | 3758.84 | 0.75% | | 300319 | 麦捷科技 | 9.35 | 28.60 | +0.13 | +1.41% | 446263 | 40484.88 | 6.00% | | 002955 | 鸿合科技 | 20.15 | 23.27 | +0.28 | +1.41% | 30717 | 6167.35 | 1.65% | | 002308 | 威创股份 | 3.61 | -8.77 | +0.05 | +1.40% | 86767 | 3126.29 | 0.96% | | 688696 | 极米科技 | 398.51 | 54.11 | +5.50 | +1.40% | 4761 | 18940.12 | 1.06% | | 000988 | 华工科技 | 18.97 | 21.84 | +0.26 | +1.39% | 86234 | 16311.24 | 0.86% | | 300590 | 移为通信 | 16.07 | 32.68 | +0.22 | +1.39% | 40558 | 6472.97 | 1.81% | | 603890 | 春秋电子 | 8.77 | 13.96 | +0.12 | +1.39% | 33297 | 2901.02 | 0.76% | | 000938 | 紫光股份 | 16.98 | 21.64 | +0.23 | +1.37% | 122555 | 20796.15 | 0.43% | | 603118 | 共进股份 | 6.65 | 13.67 | +0.09 | +1.37% | 30495 | 2016.39 | 0.39% | | 300308 | 中际旭创 | 30.31 | 25.21 | +0.41 | +1.37% | 76156 | 23005.68 | 1.02% | | 000021 | 深科技 | 10.49 | 20.03 | +0.14 | +1.35% | 78284 | 8156.56 | 0.50% | | 300456 | 赛微电子 | 14.29 | 53.67 | +0.19 | +1.35% | 70375 | 10018.71 | 1.22% | | 300053 | 欧比特 | 7.53 | 158.25 | +0.10 | +1.35% | 68153 | 5089.24 | 1.08% | | 603496 | 恒为科技 | 10.58 | 25.37 | +0.14 | +1.34% | 16986 | 1798.56 | 0.75% | | 300389 | 艾比森 | 9.18 | 44.29 | +0.12 | +1.32% | 40847 | 3752.29 | 2.39% | | 688182 | 灿勤科技 | 12.26 | 74.15 | +0.16 | +1.32% | 14911 | 1829.35 | 2.10% | | 002362 | 汉王科技 | 12.27 | 146.56 | +0.16 | +1.32% | 12432 | 1516.98 | 0.60% | | 603595 | 东尼电子 | 30.11 | 179.88 | +0.39 | +1.31% | 51291 | 15470.1 | 2.84% | | 688007 | 光峰科技 | 16.99 | 39.08 | +0.22 | +1.31% | 31419 | 5322.905 | 1.10% | | 000970 | 中科三环 | 11.69 | 27.62 | +0.15 | +1.30% | 201411 | 23340.81 | 1.66% | | 300351 | 永贵电器 | 11.70 | 33.65 | +0.15 | +1.30% | 81874 | 9475.58 | 3.23% | | 300686 | 智动力 | 10.99 | 132.10 | +0.14 | +1.29% | 8008 | 875.21 | 0.40% | | 002138 | 顺络电子 | 25.15 | 26.81 | +0.32 | +1.29% | 45969 | 11406.13 | 0.63% | | 002446 | 盛路通信 | 6.40 | -30.31 | +0.08 | +1.27% | 175879 | 11204.44 | 2.10% | | 002528 | 英飞拓 | 3.20 | -2.63 | +0.04 | +1.27% | 146086 | 4665.06 | 1.40% | | 688019 | 安集科技 | 210.24 | 96.32 | +2.61 | +1.26% | 8140 | 17177.49 | 1.90% | | 301086 | 鸿富瀚 | 53.99 | 23.34 | +0.67 | +1.26% | 1696 | 914.19 | 1.13% | | 603005 | 晶方科技 | 19.39 | 23.44 | +0.24 | +1.25% | 140890 | 27361.03 | 2.16% | | 002993 | 奥海科技 | 29.45 | 18.97 | +0.36 | +1.24% | 13121 | 3821.36 | 2.20% | | 002376 | 新北洋 | 6.59 | 50.91 | +0.08 | +1.23% | 15363 | 1009.61 | 0.24% | | 300115 | 长盈精密 | 8.24 | -10.55 | +0.10 | +1.23% | 120614 | 9832.02 | 1.01% | | 600703 | 三安光电 | 19.95 | 75.39 | +0.24 | +1.22% | 491591 | 98115.09 | 1.21% | | 002937 | 兴瑞科技 | 14.29 | 38.67 | +0.17 | +1.20% | 24115 | 3439.19 | 0.84% | | 600980 | 北矿科技 | 14.37 | 26.31 | +0.17 | +1.20% | 16104 | 2307.89 | 1.06% | | 688138 | 清溢光电 | 12.72 | 75.15 | +0.15 | +1.19% | 6880 | 872.1697 | 0.84% | | 000045 | 深纺织A | 6.79 | 95.50 | +0.08 | +1.19% | 24156 | 1641.14 | 0.53% | | 002977 | 天箭科技 | 50.25 | 31.53 | +0.59 | +1.19% | 3361 | 1684.06 | 1.05% | | 300936 | 中英科技 | 29.09 | 43.80 | +0.34 | +1.18% | 10735 | 3111.6 | 4.01% | | 300323 | 华灿光电 | 6.87 | 64.28 | +0.08 | +1.18% | 89094 | 6097.25 | 0.97% | | 002387 | 维信诺 | 6.04 | -4.74 | +0.07 | +1.17% | 49951 | 3022.27 | 0.37% | | 002396 | 星网锐捷 | 20.78 | 19.21 | +0.24 | +1.17% | 57875 | 11987.42 | 0.99% | | 600990 | 四创电子 | 40.70 | 42.54 | +0.47 | +1.17% | 14468 | 5873.44 | 0.91% | | 300735 | 光弘科技 | 9.53 | 19.60 | +0.11 | +1.17% | 41658 | 3949.34 | 0.56% | | 603920 | 世运电路 | 16.57 | 38.52 | +0.19 | +1.16% | 34934 | 5777.4 | 0.66% | | 688167 | 炬光科技 | 108.80 | 137.91 | +1.24 | +1.15% | 6557 | 7052.128 | 3.19% | | 002635 | 安洁科技 | 14.07 | 34.39 | +0.16 | +1.15% | 125332 | 17544.06 | 3.05% | | 688288 | 鸿泉物联 | 18.64 | -290.59 | +0.21 | +1.14% | 10886 | 2035.526 | 2.06% | | 689009 | 九号公司 | 40.37 | 67.46 | +0.45 | +1.13% | 36555 | 14651.17 | 0.72% | | 002512 | 达华智能 | 2.70 | -6.79 | +0.03 | +1.12% | 94359 | 2538.62 | 0.90% | | 300211 | 亿通科技 | 8.11 | 74.64 | +0.09 | +1.12% | 20305 | 1646.65 | 0.68% | | 600877 | 声光电科 | 9.96 | 70.08 | +0.11 | +1.12% | 40437 | 4005.95 | 0.59% | | 002426 | 胜利精密 | 1.83 | -242.18 | +0.02 | +1.10% | 225900 | 4099.05 | 0.73% | | 688081 | 兴图新科 | 18.46 | -48.53 | +0.20 | +1.10% | 2348 | 431.4114 | 0.74% | | 600237 | 铜峰电子 | 6.47 | 66.42 | +0.07 | +1.09% | 67743 | 4369.19 | 1.20% | | 300787 | 海能实业 | 24.12 | 17.19 | +0.26 | +1.09% | 8513 | 2035.63 | 1.61% | | 300177 | 中海达 | 7.58 | 45.54 | +0.08 | +1.07% | 237081 | 17599.32 | 4.02% | | 000725 | 京东方A | 3.88 | 5.96 | +0.04 | +1.04% | 1682158 | 65083.72 | 0.46% | | 300602 | 飞荣达 | 10.71 | -237.78 | +0.11 | +1.04% | 52310 | 5507.08 | 1.68% | | 603633 | 徕木股份 | 10.85 | 57.31 | +0.11 | +1.02% | 23224 | 2506.79 | 0.88% | | 601869 | 长飞光纤 | 26.90 | 24.63 | +0.27 | +1.01% | 15916 | 4259.96 | 0.39% | | 605358 | 立昂微 | 59.98 | 53.24 | +0.60 | +1.01% | 69686 | 41611.8 | 1.39% | | 603773 | 沃格光电 | 14.10 | -63.30 | +0.14 | +1.00% | 10906 | 1539.67 | 0.70% | | 603678 | 火炬电子 | 39.35 | 20.30 | +0.39 | +1.00% | 44125 | 17299.59 | 0.96% | | 605218 | 伟时电子 | 11.29 | 73.41 | +0.11 | +0.98% | 15033 | 1691.37 | 1.70% | | 600203 | 福日电子 | 7.19 | -24.91 | +0.07 | +0.98% | 22153 | 1596.61 | 0.49% | | 603025 | 大豪科技 | 20.60 | 52.86 | +0.20 | +0.98% | 49900 | 10191.71 | 0.54% | | 301150 | 中一科技 | 100.91 | 16.84 | +0.96 | +0.96% | 5085 | 5126.16 | 3.73% | | 300042 | 朗科科技 | 11.80 | 45.00 | +0.11 | +0.94% | 35085 | 4138.9 | 2.01% | | 300514 | 友讯达 | 9.69 | 29.07 | +0.09 | +0.94% | 19082 | 1838.28 | 1.25% | | 688048 | 长光华芯 | 75.88 | 84.55 | +0.70 | +0.93% | 14402 | 10789.79 | 4.93% | | 600498 | 烽火通信 | 13.11 | 53.51 | +0.12 | +0.92% | 44563 | 5826.22 | 0.39% | | 833346 | 威贸电子 | 7.74 | 19.33 | +0.07 | +0.91% | 269 | 20.8141 | 0.11% | | 688519 | 南亚新材 | 28.81 | 17.18 | +0.26 | +0.91% | 5905 | 1701.074 | 0.66% | | 002583 | 海能达 | 4.44 | -13.76 | +0.04 | +0.91% | 45536 | 2023.37 | 0.42% | | 688126 | 沪硅产业 | 22.23 | 496.09 | +0.20 | +0.91% | 49341 | 11002.47 | 0.37% | | 002465 | 海格通信 | 8.93 | 31.30 | +0.08 | +0.90% | 94447 | 8395.36 | 0.42% | | 002351 | 漫步者 | 7.85 | 23.87 | +0.07 | +0.90% | 26320 | 2051.88 | 0.55% | | 600198 | 大唐电信 | 6.80 | -290.94 | +0.06 | +0.89% | 113363 | 7655.02 | 1.29% | | 300346 | 南大光电 | 29.60 | 92.34 | +0.26 | +0.89% | 140896 | 41792.15 | 2.75% | | 688788 | 科思科技 | 56.93 | 36.27 | +0.50 | +0.89% | 2530 | 1439.834 | 0.55% | | 002179 | 中航光电 | 80.10 | 43.23 | +0.70 | +0.88% | 49481 | 39211.26 | 0.46% | | 300628 | 亿联网络 | 73.27 | 38.25 | +0.64 | +0.88% | 8669 | 6320.4 | 0.18% | | 002600 | 领益智造 | 4.60 | 31.96 | +0.04 | +0.88% | 319991 | 14664.51 | 0.46% | | 300940 | 南极光 | 26.48 | 110.03 | +0.23 | +0.88% | 48619 | 12580.07 | 6.42% | | 300516 | 久之洋 | 25.71 | 63.11 | +0.22 | +0.86% | 21560 | 5507.3 | 1.20% | | 002484 | 江海股份 | 21.44 | 38.13 | +0.18 | +0.85% | 58077 | 12310.61 | 0.74% | | 002855 | 捷荣技术 | 7.25 | -6.32 | +0.06 | +0.83% | 17475 | 1261.14 | 0.71% | | 002185 | 华天科技 | 8.52 | 20.36 | +0.07 | +0.83% | 188269 | 16006.97 | 0.59% | | 002079 | 苏州固锝 | 9.77 | 34.85 | +0.08 | +0.83% | 106657 | 10387.14 | 1.35% | | 603712 | 七一二 | 25.79 | 28.74 | +0.21 | +0.82% | 34304 | 8857.99 | 0.44% | | 688175 | 高凌信息 | 29.52 | 29.95 | +0.24 | +0.82% | 2519 | 740.8075 | 1.42% | | 002273 | 水晶光电 | 9.94 | 30.04 | +0.08 | +0.81% | 162767 | 16058.91 | 1.20% | | 301002 | 崧盛股份 | 28.60 | 22.20 | +0.23 | +0.81% | 7992 | 2273.05 | 3.38% | | 600666 | *ST瑞德 | 1.25 | -3.03 | +0.01 | +0.81% | 64016 | 788.08 | 0.72% | | 688396 | 华润微 | 50.02 | 26.55 | +0.40 | +0.81% | 57886 | 28840.15 | 1.31% | | 002414 | 高德红外 | 16.60 | 46.06 | +0.13 | +0.79% | 114194 | 18818.35 | 0.44% | | 688150 | 莱特光电 | 14.12 | 49.78 | +0.11 | +0.79% | 4405 | 621.0058 | 1.35% | | 002845 | 同兴达 | 16.73 | 11.58 | +0.13 | +0.78% | 21153 | 3515.78 | 1.31% | | 002415 | 海康威视 | 32.41 | 18.07 | +0.25 | +0.78% | 555603 | 178701.3 | 0.61% | | 002241 | 歌尔股份 | 36.40 | 29.54 | +0.28 | +0.78% | 277909 | 100335.5 | 0.95% | | 300458 | 全志科技 | 19.54 | 25.38 | +0.15 | +0.77% | 129330 | 25124.29 | 2.55% | | 603989 | 艾华集团 | 26.07 | 21.35 | +0.20 | +0.77% | 12809 | 3313.17 | 0.32% | | 000063 | 中兴通讯 | 22.53 | 15.58 | +0.17 | +0.76% | 240893 | 54045.84 | 0.62% | | 300811 | 铂科新材 | 79.60 | 62.27 | +0.60 | +0.76% | 6421 | 5097.26 | 1.27% | | 688002 | 睿创微纳 | 37.35 | 43.09 | +0.28 | +0.76% | 18901 | 7066.238 | 0.74% | | 603893 | 瑞芯微 | 75.00 | 54.51 | +0.56 | +0.75% | 14610 | 10971.87 | 0.77% | | 603228 | 景旺电子 | 21.59 | 21.47 | +0.16 | +0.75% | 30277 | 6494.86 | 0.36% | | 300857 | 协创数据 | 19.15 | 30.78 | +0.14 | +0.74% | 7926 | 1516.69 | 0.56% | | 002156 | 通富微电 | 13.74 | 18.92 | +0.10 | +0.73% | 88638 | 12146.34 | 0.67% | | 688159 | 有方科技 | 20.98 | 414.23 | +0.15 | +0.72% | 16546 | 3446.588 | 2.54% | | 300835 | 龙磁科技 | 26.61 | 24.62 | +0.19 | +0.72% | 23689 | 6289.5 | 3.46% | | 300747 | 锐科激光 | 30.85 | 34.93 | +0.22 | +0.72% | 19966 | 6136.95 | 0.53% | | 688655 | 迅捷兴 | 11.23 | 28.30 | +0.08 | +0.72% | 5182 | 576.879 | 0.75% | | 688418 | 震有科技 | 8.49 | -14.93 | +0.06 | +0.71% | 10895 | 924.5205 | 0.84% | | 300623 | 捷捷微电 | 19.95 | 29.56 | +0.14 | +0.71% | 67242 | 13376.06 | 1.05% | | 688103 | 国力股份 | 38.77 | 48.72 | +0.27 | +0.70% | 5604 | 2149.52 | 2.76% | | 000100 | TCL科技 | 4.37 | 6.81 | +0.03 | +0.69% | 967882 | 42162.67 | 0.72% | | 002475 | 立讯精密 | 29.26 | 27.55 | +0.20 | +0.69% | 392589 | 113990 | 0.55% | | 300548 | 博创科技 | 15.23 | 24.40 | +0.10 | +0.66% | 18319 | 2783.56 | 0.85% | | 002236 | 大华股份 | 15.52 | 13.72 | +0.10 | +0.65% | 131363 | 20299.42 | 0.68% | | 300739 | 明阳电路 | 14.09 | 29.75 | +0.09 | +0.64% | 18454 | 2593.02 | 0.64% | | 300460 | 惠伦晶体 | 11.01 | 38.72 | +0.07 | +0.64% | 45591 | 5005.89 | 1.63% | | 603386 | 骏亚科技 | 14.23 | 18.58 | +0.09 | +0.64% | 12652 | 1797.16 | 0.54% | | 300647 | 超频三 | 9.66 | -30.23 | +0.06 | +0.62% | 95732 | 9264.689 | 2.30% | | 000636 | 风华高科 | 16.35 | 20.18 | +0.10 | +0.62% | 112709 | 18319.63 | 1.26% | | 300909 | 汇创达 | 36.00 | 24.33 | +0.21 | +0.59% | 4111 | 1472.67 | 1.02% | | 301042 | 安联锐视 | 30.94 | 29.10 | +0.18 | +0.59% | 2143 | 667.83 | 1.25% | | 688636 | 智明达 | 109.60 | 49.75 | +0.58 | +0.53% | 5123 | 5593.71 | 1.76% | | 688183 | 生益电子 | 9.61 | 29.11 | +0.05 | +0.52% | 12319 | 1185.542 | 0.41% | | 003026 | 中晶科技 | 44.43 | 38.00 | +0.23 | +0.52% | 9050 | 4026.25 | 1.66% | | 300976 | 达瑞电子 | 44.89 | 22.26 | +0.23 | +0.52% | 2902 | 1307.11 | 0.78% | | 688388 | 嘉元科技 | 72.51 | 27.69 | +0.37 | +0.51% | 28011 | 20236.9 | 1.64% | | 002049 | 紫光国微 | 179.90 | 50.53 | +0.90 | +0.50% | 44620 | 79994.16 | 0.74% | | 002636 | 金安国纪 | 8.29 | 13.47 | +0.04 | +0.48% | 44086 | 3636.11 | 0.61% | | 300627 | 华测导航 | 33.31 | 40.63 | +0.16 | +0.48% | 8758 | 2908.1 | 0.28% | | 688079 | 美迪凯 | 10.50 | 48.06 | +0.05 | +0.48% | 5744 | 598.089 | 0.33% | | 601138 | 工业富联 | 9.14 | 9.04 | +0.04 | +0.44% | 212330 | 19334.33 | 0.11% | | 688181 | 八亿时空 | 36.91 | 16.11 | +0.16 | +0.44% | 2957 | 1088.493 | 0.39% | | 600584 | 长电科技 | 23.82 | 12.34 | +0.10 | +0.42% | 159997 | 38216.55 | 0.90% | | 871857 | 泓禧科技 | 9.53 | 19.25 | +0.04 | +0.42% | 398 | 37.6863 | 0.21% | | 002089 | ST新海 | 2.39 | 238.98 | +0.01 | +0.42% | 236547 | 5610.71 | 2.00% | | 002402 | 和而泰 | 14.41 | 25.48 | +0.06 | +0.42% | 105083 | 15092.75 | 1.31% | | 688209 | 英集芯 | 19.69 | 46.75 | +0.08 | +0.41% | 16933 | 3306.391 | 4.61% | | 300136 | 信维通信 | 14.95 | 28.31 | +0.06 | +0.40% | 95927 | 14314.35 | 1.16% | | 000586 | 汇源通信 | 7.60 | 55.85 | +0.03 | +0.40% | 15288 | 1169.54 | 0.79% | | 688210 | 统联精密 | 26.65 | 41.64 | +0.10 | +0.38% | 1281 | 339.3774 | 0.74% | | 600183 | 生益科技 | 16.54 | 13.84 | +0.06 | +0.36% | 87722 | 14470.77 | 0.38% | | 688282 | 理工导航 | 37.90 | 48.31 | +0.13 | +0.34% | 4542 | 1715.022 | 2.31% | | 002876 | 三利谱 | 26.86 | 14.21 | +0.09 | +0.34% | 45847 | 12344.62 | 3.20% | | 688220 | 翱捷科技 | 63.20 | -60.23 | +0.19 | +0.30% | 2948 | 1860.032 | 0.88% | | 688135 | 利扬芯片 | 27.78 | 37.29 | +0.08 | +0.29% | 10550 | 2922.278 | 1.25% | | 688728 | 格科微 | 18.29 | 37.84 | +0.05 | +0.27% | 22788 | 4152.239 | 1.30% | | 600775 | 南京熊猫 | 8.50 | 203.74 | +0.02 | +0.24% | 27955 | 2375.38 | 0.42% | | 688230 | 芯导科技 | 83.58 | 43.30 | +0.18 | +0.22% | 3060 | 2549.721 | 2.29% | | 300433 | 蓝思科技 | 9.62 | 105.61 | +0.02 | +0.21% | 396406 | 37854.77 | 0.80% | | 300502 | 新易盛 | 24.13 | 17.94 | +0.05 | +0.21% | 63393 | 15241.34 | 1.44% | | 002981 | 朝阳科技 | 20.94 | -48.40 | +0.04 | +0.19% | 20181 | 4172.85 | 8.41% | | 300956 | 英力股份 | 16.63 | 37.00 | +0.03 | +0.18% | 11450 | 1898.79 | 2.04% | | 002888 | 惠威科技 | 11.50 | 93.45 | +0.02 | +0.17% | 13020 | 1496.64 | 1.73% | | 688195 | 腾景科技 | 18.43 | 43.31 | +0.03 | +0.16% | 6309 | 1156.295 | 0.79% | | 603390 | 通达电气 | 7.66 | -118.22 | +0.01 | +0.13% | 95492 | 7253.23 | 7.43% | | 300852 | 四会富仕 | 30.87 | 17.30 | +0.04 | +0.13% | 8837 | 2721.74 | 2.48% | | 688601 | 力芯微 | 135.46 | 43.19 | +0.15 | +0.11% | 5439 | 7417.006 | 3.85% | | 688093 | 世华科技 | 24.99 | 23.97 | +0.02 | +0.08% | 2694 | 668.9676 | 0.64% | | 688689 | 银河微电 | 27.30 | 24.46 | +0.02 | +0.07% | 7565 | 2067.721 | 2.16% | | 300793 | 佳禾智能 | 14.04 | 54.40 | +0.01 | +0.07% | 19143 | 2670.81 | 1.85% | | 002916 | 深南电路 | 92.29 | 29.86 | +0.06 | +0.07% | 10982 | 10138.64 | 0.23% | | 688595 | 芯海科技 | 64.38 | 64.67 | +0.04 | +0.06% | 8334 | 5347.626 | 1.58% | | 002906 | 华阳集团 | 37.25 | 56.55 | +0.02 | +0.05% | 87909 | 32378.18 | 1.86% | | 603160 | 汇顶科技 | 55.52 | 38.99 | +0.01 | +0.02% | 25132 | 13998.14 | 0.55% | | 300065 | 海兰信 | 11.77 | 148.07 | 0.00 | 0.00% | 253860 | 29219.28 | 4.55% | | 002436 | 兴森科技 | 9.00 | 18.57 | 0.00 | 0.00% | 166321 | 14926.68 | 1.28% | | 002947 | 恒铭达 | 16.20 | 76.67 | 0.00 | 0.00% | 14437 | 2336.69 | 0.94% | | 688020 | 方邦股份 | 36.32 | 503.99 | 0.00 | 0.00% | 6983 | 2509.072 | 1.86% | | 300866 | 安克创新 | 59.88 | 24.93 | 0.00 | 0.00% | 15756 | 9320.591 | 1.04% | | 003019 | 宸展光电 | 25.33 | 17.83 | 0.00 | 0.00% | 12089 | 3054.48 | 1.37% | | 688313 | 仕佳光子 | 9.51 | 65.34 | 0.00 | 0.00% | 27007 | 2555.023 | 0.84% | | 688511 | 天微电子 | 32.75 | 23.96 | 0.00 | 0.00% | 3002 | 987.2282 | 1.77% | | 688107 | 安路科技 | 51.10 | -3756.29 | 0.00 | 0.00% | 17141 | 8749.186 | 3.83% | | 688049 | 炬芯科技 | 30.49 | 44.03 | -0.01 | -0.03% | 5657 | 1718.848 | 2.17% | | 002972 | 科安达 | 17.33 | 20.18 | -0.01 | -0.06% | 3599 | 626.14 | 0.61% | | 301051 | 信濠光电 | 58.22 | 37.30 | -0.04 | -0.07% | 2723 | 1590.67 | 1.36% | | 603986 | 兆易创新 | 141.23 | 34.64 | -0.12 | -0.08% | 74809 | 105525 | 1.21% | | 688270 | 臻镭科技 | 55.35 | 93.80 | -0.05 | -0.09% | 4012 | 2210.833 | 1.68% | | 603186 | 华正新材 | 20.88 | 14.42 | -0.02 | -0.10% | 12208 | 2555.79 | 0.86% | | 300842 | 帝科股份 | 41.03 | 50.35 | -0.04 | -0.10% | 17213 | 7035.72 | 2.48% | | 603068 | 博通集成 | 29.82 | 86.98 | -0.03 | -0.10% | 18010 | 5369.35 | 1.20% | | 300843 | 胜蓝股份 | 20.41 | 32.30 | -0.03 | -0.15% | 27305 | 5468.65 | 5.15% | | 603380 | 易德龙 | 33.25 | 22.44 | -0.05 | -0.15% | 3653 | 1211.82 | 0.23% | | 300373 | 扬杰科技 | 73.71 | 42.48 | -0.16 | -0.22% | 68276 | 50133.06 | 1.34% | | 688662 | 富信科技 | 27.83 | 27.61 | -0.07 | -0.25% | 4278 | 1180.788 | 0.80% | | 300666 | 江丰电子 | 54.66 | 103.40 | -0.14 | -0.26% | 29784 | 16312.88 | 1.80% | | 688234 | 天岳先进 | 50.54 | 916.41 | -0.16 | -0.32% | 6337 | 3204.787 | 1.88% | | 002925 | 盈趣科技 | 19.03 | 15.01 | -0.07 | -0.37% | 63441 | 11805.19 | 0.86% | | 300726 | 宏达电子 | 55.96 | 28.08 | -0.21 | -0.37% | 14975 | 8365.25 | 0.82% | | 300709 | 精研科技 | 36.74 | 30.83 | -0.14 | -0.38% | 13846 | 5062.06 | 1.12% | | 688036 | 传音控股 | 83.79 | 17.21 | -0.36 | -0.43% | 20480 | 17075.19 | 0.52% | | 600745 | 闻泰科技 | 67.10 | 33.96 | -0.29 | -0.43% | 215051 | 142692.2 | 2.30% | | 000733 | 振华科技 | 115.55 | 32.33 | -0.55 | -0.47% | 40877 | 46955.88 | 0.79% | | 300782 | 卓胜微 | 189.15 | 30.02 | -0.95 | -0.50% | 20221 | 38226.09 | 1.00% | | 300582 | 英飞特 | 13.28 | 24.05 | -0.07 | -0.52% | 107647 | 14168.34 | 4.97% | | 300322 | 硕贝德 | 8.51 | 101.04 | -0.05 | -0.58% | 51564 | 4395.81 | 1.17% | | 002938 | 鹏鼎控股 | 26.86 | 17.52 | -0.16 | -0.59% | 66904 | 17893.81 | 0.30% | | 688326 | 经纬恒润 | 102.85 | 158.41 | -0.62 | -0.60% | 9132 | 9247.814 | 3.91% | | 603236 | 移远通信 | 156.00 | 53.85 | -1.00 | -0.64% | 10497 | 16481.86 | 1.06% | | 300916 | 朗特智能 | 43.55 | 21.75 | -0.29 | -0.66% | 9844 | 4269.62 | 5.67% | | 688008 | 澜起科技 | 61.60 | 69.70 | -0.43 | -0.69% | 33091 | 20480.16 | 0.61% | | 688385 | 复旦微电 | 52.52 | 64.72 | -0.37 | -0.70% | 33359 | 17549.88 | 3.97% | | 002180 | 纳思达 | 42.38 | 43.21 | -0.30 | -0.70% | 51559 | 21885.21 | 0.51% | | 002913 | 奥士康 | 27.50 | 16.68 | -0.20 | -0.72% | 21896 | 6014.03 | 0.83% | | 600563 | 法拉电子 | 162.33 | 42.00 | -1.19 | -0.73% | 12813 | 20793.57 | 0.57% | | 300223 | 北京君正 | 90.74 | 42.12 | -0.69 | -0.75% | 91342 | 82472.3 | 2.24% | | 600460 | 士兰微 | 44.81 | 39.35 | -0.35 | -0.78% | 210864 | 94805.61 | 1.58% | | 300762 | 上海瀚讯 | 16.45 | 31.19 | -0.13 | -0.78% | 33116 | 5459.3 | 0.85% | | 600060 | 海信视像 | 11.25 | 11.93 | -0.09 | -0.79% | 98317 | 11033.72 | 0.76% | | 688711 | 宏微科技 | 80.50 | 122.79 | -0.65 | -0.80% | 16132 | 12887.17 | 7.62% | | 300390 | 天华超净 | 60.97 | 15.71 | -0.50 | -0.81% | 135672 | 82374.22 | 3.19% | | 688286 | 敏芯股份 | 46.25 | 455.16 | -0.38 | -0.81% | 2538 | 1175.934 | 0.78% | | 688766 | 普冉股份 | 152.73 | 26.33 | -1.27 | -0.82% | 1710 | 2660.2 | 1.51% | | 002045 | 国光电器 | 7.86 | -419.25 | -0.07 | -0.88% | 100034 | 7833.23 | 2.14% | | 688608 | 恒玄科技 | 128.84 | 44.11 | -1.16 | -0.89% | 5601 | 7295.373 | 0.71% | | 688123 | 聚辰股份 | 91.00 | 73.81 | -0.86 | -0.94% | 15422 | 14227.95 | 1.84% | | 003031 | 中瓷电子 | 79.20 | 91.67 | -0.80 | -1.00% | 7728 | 6064.07 | 1.56% | | 603267 | 鸿远电子 | 118.23 | 31.67 | -1.23 | -1.03% | 8273 | 9789.67 | 0.36% | | 688110 | 东芯股份 | 33.40 | 43.81 | -0.36 | -1.07% | 34984 | 11643.82 | 4.02% | | 688025 | 杰普特 | 38.10 | 37.69 | -0.42 | -1.09% | 14367 | 5464.761 | 2.65% | | 688668 | 鼎通科技 | 53.48 | 38.09 | -0.62 | -1.15% | 10254 | 5431.356 | 3.13% | | 002859 | 洁美科技 | 23.06 | 28.92 | -0.27 | -1.16% | 33590 | 7693.2 | 0.84% | | 300566 | 激智科技 | 15.92 | 33.59 | -0.19 | -1.18% | 20222 | 3240.6 | 1.13% | | 688661 | 和林微纳 | 52.36 | 47.22 | -0.64 | -1.21% | 8811 | 4570.078 | 3.52% | | 300790 | 宇瞳光学 | 25.65 | 37.90 | -0.37 | -1.42% | 13886 | 3561.62 | 0.85% | | 603501 | 韦尔股份 | 154.87 | 31.35 | -2.25 | -1.43% | 82766 | 128427.1 | 1.05% | | 603516 | 淳中科技 | 10.85 | 32.16 | -0.16 | -1.45% | 33240 | 3620.06 | 1.79% | | 002313 | *ST日海 | 5.88 | -75.03 | -0.09 | -1.51% | 68157 | 3992.68 | 1.82% | | 002841 | 视源股份 | 67.08 | 24.76 | -1.04 | -1.53% | 14999 | 10088.75 | 0.33% | | 002848 | 高斯贝尔 | 9.64 | -25.45 | -0.15 | -1.53% | 24896 | 2407.5 | 1.55% | | 300951 | 博硕科技 | 43.22 | 20.87 | -0.69 | -1.57% | 5295 | 2293.55 | 0.93% | | 688080 | 映翰通 | 37.96 | 19.05 | -0.61 | -1.58% | 10063 | 3807.87 | 2.66% | | 688311 | 盟升电子 | 56.07 | 53.10 | -0.93 | -1.63% | 4455 | 2477.672 | 0.67% | | 688665 | 四方光电 | 125.30 | 46.21 | -2.10 | -1.65% | 2961 | 3703.61 | 1.43% | | 300638 | 广和通 | 22.63 | 33.03 | -0.41 | -1.78% | 63698 | 14484.33 | 1.57% | | 688208 | 道通科技 | 31.61 | 36.36 | -0.58 | -1.80% | 31419 | 9969.767 | 1.15% | | 603290 | 斯达半导 | 370.71 | 133.27 | -6.94 | -1.84% | 22040 | 81597.55 | 2.46% | | 688272 | 富吉瑞 | 30.04 | 43.04 | -0.58 | -1.89% | 9895 | 2964.423 | 6.13% | | 600601 | *ST方科 | 2.36 | -4.31 | -0.05 | -2.07% | 124903 | 2964.43 | 0.57% | | 688667 | 菱电电控 | 125.88 | 45.77 | -2.79 | -2.17% | 8486 | 10710.43 | 3.75% | | 002384 | 东山精密 | 16.66 | 14.38 | -0.37 | -2.17% | 262362 | 43596.1 | 1.89% | | 002897 | 意华股份 | 35.50 | 39.79 | -0.80 | -2.20% | 46690 | 16384.13 | 2.96% | | 688800 | 瑞可达 | 103.55 | 72.96 | -2.35 | -2.22% | 3822 | 3965.194 | 1.67% | | 300802 | 矩子科技 | 25.00 | 41.25 | -0.58 | -2.27% | 25372 | 6356.23 | 3.07% | | 688798 | 艾为电子 | 134.65 | 71.47 | -3.18 | -2.31% | 2891 | 3911.231 | 0.86% | | 300870 | 欧陆通 | 41.71 | 88.98 | -1.15 | -2.68% | 10474 | 4403.7 | 2.68% | | 002025 | 航天电器 | 61.22 | 52.58 | -1.73 | -2.75% | 44994 | 27569.24 | 0.99% | | 603115 | 海星股份 | 19.49 | 18.30 | -0.62 | -3.08% | 56539 | 11026.05 | 6.80% | | 002449 | 国星光电 | 8.15 | 26.99 | -0.33 | -3.89% | 392110 | 32522.39 | 6.40% | | 300661 | 圣邦股份 | 280.00 | 74.97 | -11.50 | -3.95% | 24544 | 69636.64 | 1.11% | | 688213 | 思特威 | 46.25 | 53.81 | -2.20 | -4.54% | 72822 | 33879.13 | 24.17% | | 600734 | *ST实达 | 5.62 | 16.36 | -0.30 | -5.07% | 17250 | 969.45 | 0.08% | | 002881 | 美格智能 | 38.35 | 55.64 | -2.20 | -5.43% | 49881 | 19700.64 | 4.04% | | 002766 | 索菱股份 | 7.78 | -11.23 | -0.86 | -9.95% | 974116 | 77198.98 | 13.48% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:31.2524
|