中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
*ST紫晶(688086)计算机、通信和其他电子设备制造业上涨家数:402下跌家数:81平均涨幅:+1.39%平均换手:1.83%总成交额:581.18亿元
更新时间:2022-05-25 15:08:02
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300220金运激光13.64-31.01+2.27+19.96%15390919845.7910.19%
300256*ST星星3.04-1.99+0.39+14.72%43559212678.344.55%
002885京泉华22.46109.64+2.04+9.99%26125256888.5121.60%
002782可立克13.11224.87+1.19+9.98%15890619903.353.37%
002137实益达6.29-39.92+0.57+9.97%29997718848.987.68%
002660茂硕电源7.4130.28+0.67+9.94%1201348700.44.38%
300903科翔股份24.0571.63+1.83+8.24%5397212693.735.83%
300656民德电子36.7674.89+2.76+8.12%102493649.011.00%
002960青鸟消防25.7723.09+1.73+7.20%6443915916.192.55%
002813路畅科技25.85696.04+1.69+7.00%5943615183.065.06%
301050雷电微力176.20133.87+11.28+6.84%986216906.062.83%
300120经纬辉开6.7854.58+0.43+6.77%698934582.861.83%
600552凯盛科技9.2342.30+0.54+6.21%49347744713.056.46%
300327中颖电子62.4545.01+3.65+6.21%9111756442.562.97%
300831派瑞股份12.4961.38+0.68+5.76%8241610029.844.47%
600260*ST凯乐2.33-0.26+0.11+4.95%765795.117231.257.70%
300079数码视讯4.7971.35+0.22+4.81%38736318355.823.06%
301041金百泽18.1054.83+0.79+4.56%129042304.824.84%
300227光韵达6.5536.37+0.27+4.30%498043204.21.25%
000413东旭光电1.76-3.47+0.07+4.14%3744616496.970.77%
688533上声电子47.59147.87+1.88+4.11%192168903.5594.99%
300689澄天伟业16.45100.02+0.64+4.05%97211581.121.00%
300270中威电子5.92-39.10+0.23+4.04%18620510627.579.08%
600234科新发展8.31-190.28+0.31+3.88%6838560.860.34%
688683莱尔科技20.8049.44+0.77+3.84%56341153.2531.02%
002902铭普光磁10.01-65.08+0.37+3.84%372743678.812.69%
603936博敏电子9.8621.36+0.36+3.79%735107071.1691.44%
002194武汉凡谷8.7823.07+0.32+3.78%20896218202.264.16%
688261东微半导244.92104.49+8.92+3.78%705117269.244.95%
600525长园集团4.41-5.86+0.16+3.76%626202729.710.48%
002189中光学13.7131.33+0.49+3.71%277333755.371.25%
600898国美通讯7.01-42.30+0.25+3.70%1285729051.6095.09%
600130波导股份3.4057.68+0.12+3.66%851672853.161.11%
688153唯捷创芯47.10-1412.95+1.66+3.65%126865888.2244.15%
002383合众思壮5.52-938.03+0.19+3.56%789194301.211.30%
002052*ST同洲1.75-6.84+0.06+3.55%54387938.030.73%
002796世嘉科技7.30-2.71+0.25+3.55%248711797.821.14%
600405动力源5.29-24.38+0.18+3.52%1230646402.932.22%
300155安居宝5.10105.87+0.17+3.45%3931719991.19%
300408三环集团30.0028.48+1.00+3.45%14768743640.440.84%
600288大恒科技12.9452.92+0.43+3.44%224902876.910.51%
002130沃尔核材5.5213.82+0.18+3.37%1012855493.870.81%
002806华锋股份11.0525.50+0.36+3.37%524925730.463.73%
300581晨曦航空19.72193.14+0.64+3.35%8919317529.582.88%
300213佳讯飞鸿5.2826.13+0.17+3.33%600823132.941.09%
300128锦富技术3.11-10.48+0.10+3.32%1185783664.231.08%
002519银河电子4.09643.55+0.13+3.28%1008744097.810.99%
300449汉邦高科4.75-1.88+0.15+3.26%498902353.351.89%
300679电连技术38.0044.81+1.20+3.26%7142126709.382.19%
002104恒宝股份8.27126.17+0.26+3.25%37866530983.776.44%
300479神思电子17.03-20.29+0.53+3.21%7607512838.254.49%
605118力鼎光电12.9033.60+0.40+3.20%95561218.062.33%
002161远望谷4.22-107.73+0.13+3.18%867243627.341.22%
300884狄耐克13.7126.46+0.42+3.16%130141768.881.26%
300205天喻信息11.51-36.68+0.35+3.14%773868852.191.82%
300455康拓红外7.9849.99+0.24+3.10%480293799.120.86%
300076GQY视讯4.37-343.29+0.13+3.07%356541540.670.91%
603327福蓉科技17.1821.76+0.51+3.06%532449124.261.33%
300531优博讯13.4932.05+0.40+3.06%458056141.061.51%
002587奥拓电子4.09108.75+0.12+3.02%653692643.821.42%
300698万马科技15.48445.05+0.45+2.99%272784196.442.74%
000810创维数字14.8033.18+0.43+2.99%14267420810.051.38%
301067显盈科技38.4040.09+1.10+2.95%1951742.671.44%
605588冠石科技29.0121.66+0.81+2.87%2864822.91.57%
002962五方光电9.7139.05+0.27+2.86%126891223.580.77%
003028振邦智能28.5015.95+0.77+2.78%3518995.421.28%
300394天孚通信24.9530.62+0.67+2.76%329788155.090.93%
000547航天发展9.3124.84+0.25+2.76%25142223193.42.00%
300504天邑股份16.0521.73+0.43+2.75%208363319.41.00%
300708聚灿光电11.3133.05+0.30+2.72%10556611898.522.84%
300474景嘉微87.6082.16+2.32+2.72%4122135907.932.01%
300710万隆光电39.8085.90+1.05+2.71%200398001.433.63%
603083剑桥科技9.59-36.30+0.25+2.68%288752746.971.14%
300615欣天科技9.99164.77+0.26+2.67%100821002.070.93%
002729好利科技48.45175.02+1.26+2.67%102474915.631.14%
000066中国长城9.6348.58+0.25+2.67%34006532967.391.16%
603133碳元科技8.48-4.10+0.22+2.66%199591686.380.95%
002296辉煌科技6.1721.63+0.16+2.66%169371033.550.49%
688086*ST紫晶5.79-3.25+0.15+2.66%605513481.5494.55%
300301*ST长方1.93-3.94+0.05+2.66%2387524525.873.02%
688776国光电气158.0068.34+4.00+2.60%29574619.351.78%
600888新疆众和8.3110.29+0.21+2.59%30769325359.962.48%
300629新劲刚24.2930.55+0.61+2.58%259786259.872.49%
603106恒银科技4.79-431.54+0.12+2.57%571622723.971.10%
300078思创医惠4.82-5.74+0.12+2.55%685373279.130.88%
002281光迅科技15.6718.94+0.39+2.55%356495549.950.53%
605111新洁能109.2948.81+2.72+2.55%8905793544.876.27%
300546雄帝科技24.9959278.29+0.62+2.54%7142417721.378.29%
300743天地数码10.5756.03+0.26+2.52%185411953.131.86%
600355精伦电子2.87-86.47+0.07+2.50%1200703421.442.44%
000561烽火电子6.5743.89+0.16+2.50%258881685.80.43%
600435北方导航8.2273.05+0.20+2.49%1185539671.230.80%
600776东方通信8.6492.47+0.21+2.49%466944000.620.49%
300414中光防雷7.83106.81+0.19+2.49%258352009.670.84%
300393中来股份16.09-74.12+0.39+2.48%42767667659.264.67%
000050深天马A9.1020.28+0.22+2.48%708416399.290.30%
000016深康佳A5.4013.89+0.13+2.47%31527817066.171.97%
002231奥维通信4.99114.98+0.12+2.46%349401729.21.19%
600562国睿科技14.1932.81+0.34+2.45%230733236.840.35%
300672国科微73.2849.61+1.75+2.45%5163136794.062.98%
002835同为股份8.8221.94+0.21+2.44%264562308.482.08%
002983芯瑞达18.2636.67+0.43+2.41%119272161.732.28%
002222福晶科技13.6229.39+0.32+2.41%393875316.830.93%
600707彩虹股份4.2718.76+0.10+2.40%1448936125.960.59%
603023威帝股份5.18430.45+0.12+2.37%30332915743.755.40%
300114中航电测10.4421.12+0.24+2.35%920489506.281.56%
300691联合光电12.6473.88+0.29+2.35%418715252.162.15%
002577雷柏科技10.0981.63+0.23+2.33%128431290.350.45%
300046台基股份18.01112.53+0.41+2.33%9510417185.164.02%
300991创益通22.4936.24+0.51+2.32%136643063.23.34%
003015日久光电8.8533.03+0.20+2.31%135721193.680.71%
600363联创光电20.0439.15+0.45+2.30%6036511995.241.35%
002829星网宇达27.6131.65+0.61+2.26%246976819.582.55%
300807天迈科技19.95-31.69+0.44+2.26%149582983.225.02%
001308康冠科技35.9415.72+0.79+2.25%176146275.754.15%
301180万祥科技17.3336.63+0.38+2.24%112841955.442.82%
300555路通视信7.30-121.32+0.16+2.24%176281279.311.01%
300162雷曼光电6.4143.45+0.14+2.23%440652814.521.67%
002792通宇通讯11.50101.07+0.25+2.22%94641086.150.53%
000823超声电子9.2013.16+0.20+2.22%590335376.981.10%
002952亚世光电11.0942.77+0.24+2.21%183492028.291.41%
000801四川九洲6.4744.12+0.14+2.21%826395274.280.81%
300088长信科技6.5018.68+0.14+2.20%65820242267.062.69%
300303聚飞光电4.2021.03+0.09+2.19%981334086.640.78%
002388新亚制程4.6845.38+0.10+2.18%16745779.10.35%
300657弘信电子8.98-12.41+0.19+2.16%423263753.51.00%
000977浪潮信息24.1316.74+0.51+2.16%14911535834.041.03%
300939秋田微29.0427.82+0.61+2.15%150394330.022.28%
000536华映科技1.91-13.44+0.04+2.14%1123992137.410.41%
301135瑞德智能23.4930.87+0.49+2.13%130393046.25.78%
300282三盛教育3.36-7.68+0.07+2.13%707182346.271.89%
605058澳弘电子17.7718.53+0.37+2.13%4560806.771.06%
603528多伦科技5.29-17.49+0.11+2.12%15078793.240.24%
300139晓程科技8.2881.30+0.17+2.10%523244301.632.25%
301045天禄科技20.9725.22+0.43+2.09%21594500.84%
300965恒宇信通44.0555.05+0.90+2.09%2189960.091.06%
688100威胜信息20.2128.59+0.41+2.07%141662818.4490.85%
000020深华发A8.42316.15+0.17+2.06%6978584.940.39%
688216气派科技23.9023.46+0.48+2.05%3569850.42841.58%
600764中国海防22.4319.86+0.45+2.05%6299014037.971.27%
300964本川智能27.9243.04+0.56+2.05%3147874.451.63%
688618三旺通信38.4230.72+0.77+2.05%1531584.63460.93%
300353东土科技6.99-128.34+0.14+2.04%522563647.631.30%
300543朗科智能9.0030.36+0.18+2.04%205321834.311.02%
002815崇达技术11.0016.37+0.22+2.04%471065141.361.09%
300296利亚德6.0124.57+0.12+2.04%21858113028.071.10%
688027国盾量子90.15-166.55+1.80+2.04%31262801.9040.67%
603660苏州科达5.51110.63+0.11+2.04%306011673.180.62%
688011新光光电19.62-118.83+0.39+2.03%67431320.1871.61%
300711广哈通信10.6146.50+0.21+2.02%134951425.350.65%
002579中京电子6.5735.77+0.13+2.02%246101600.430.42%
002077大港股份5.5721.82+0.11+2.01%485132689.630.86%
301182凯旺科技22.3737.78+0.44+2.01%61971376.32.59%
002289宇顺电子6.65-70.39+0.13+1.99%713884670.492.70%
603042华脉科技9.25700.35+0.18+1.98%143351325.550.90%
603803瑞斯康达6.78-3.68+0.13+1.95%369742491.270.88%
688609九联科技7.8436.87+0.15+1.95%345222720.6051.07%
300045华力创通7.32-18.81+0.14+1.95%495683615.671.12%
300565科信技术7.85-11.38+0.15+1.95%226881781.661.43%
600100同方股份4.23-5.81+0.08+1.93%1661576976.340.56%
600271航天信息10.0623.35+0.19+1.93%648206497.460.35%
600353旭光电子6.9164.20+0.13+1.92%941556506.711.73%
300620光库科技25.5432.50+0.48+1.92%156453964.040.98%
600360华微电子6.9351.04+0.13+1.91%1385949588.891.44%
603933睿能科技10.1826.62+0.19+1.90%6519661.60.32%
002119康强电子10.2020.29+0.19+1.90%796818057.022.17%
002413雷科防务4.87-27.82+0.09+1.88%1013974906.350.83%
600839四川长虹2.7139.81+0.05+1.88%45735512341.240.99%
300127银河磁体16.8229.35+0.31+1.88%305765127.891.34%
000727冠捷科技2.1821.90+0.04+1.87%1949224237.10.57%
002681奋达科技3.28168.66+0.06+1.86%1674775473.111.49%
688981中芯国际42.3831.23+0.77+1.85%10373043693.970.55%
300134大富科技7.22-17.71+0.13+1.83%348192503.370.49%
300632光莆股份10.0140.00+0.18+1.83%205392035.071.57%
002506协鑫集成3.34-10.44+0.06+1.83%79069826264.731.35%
002214大立科技11.8090.80+0.21+1.81%445645229.390.93%
603019中科曙光24.0929.62+0.42+1.77%11851728513.630.82%
002106莱宝高科7.4712.90+0.13+1.77%544034030.310.77%
002861瀛通通讯10.39-31.18+0.18+1.76%291823007.782.69%
002866传艺科技9.8718.17+0.17+1.75%102701009.290.57%
300102乾照光电6.4742.83+0.11+1.73%961906189.711.35%
688055龙腾光电4.7118.79+0.08+1.73%256801199.6360.14%
301106骏成科技30.6357.85+0.52+1.73%45111372.52.49%
600171上海贝岭17.1716.67+0.29+1.72%14109924269.032.01%
603328依顿电子5.9637.73+0.10+1.71%351132074.020.35%
002655共达电声12.5575.27+0.21+1.70%16207420282.714.50%
002992宝明科技12.00-6.23+0.20+1.69%6422768.210.81%
688260昀冢科技13.25126.19+0.22+1.69%5592735.2730.84%
300814中富电路16.3329.12+0.27+1.68%67211094.531.53%
600330天通股份9.7023.02+0.16+1.68%19143718318.631.92%
300563神宇股份10.9227.32+0.18+1.68%133051452.611.07%
002288超华科技4.9269.02+0.08+1.65%667813279.080.83%
601231环旭电子12.3113.44+0.20+1.65%569406991.520.26%
300397天和防务9.88-54.33+0.16+1.65%11054310890.572.76%
301217铜冠铜箔13.7397.76+0.22+1.63%551127525.72.89%
002151北斗星通30.0074.40+0.48+1.63%325759758.140.80%
300476胜宏科技16.2820.38+0.26+1.62%10160016460.871.19%
002463沪电股份14.4425.07+0.23+1.62%16220823341.670.86%
002134天津普林8.8274.81+0.14+1.61%127981124.60.52%
300968格林精密8.2950.54+0.13+1.59%195841612.381.13%
002935天奥电子26.1746.98+0.41+1.59%210975489.671.06%
300701森霸传感13.5134.35+0.21+1.58%109691473.940.46%
600345长江通信14.1825.98+0.22+1.58%84621192.040.43%
688538和辉光电2.58-41.17+0.04+1.57%2313665932.0491.02%
605258协和电子20.6825.92+0.32+1.57%3390698.490.90%
300241瑞丰光电5.1844.99+0.08+1.57%647053342.251.14%
300077国民技术15.6035.58+0.24+1.56%10716316670.721.96%
301123奕东电子23.4326.47+0.36+1.56%135163149.912.64%
300822贝仕达克14.9923.12+0.23+1.56%3831573.550.92%
002869金溢科技12.39-10.85+0.19+1.56%6487802.690.41%
301189奥尼电子30.6539.25+0.47+1.56%40271231.491.42%
300570太辰光12.4839.19+0.19+1.55%97841213.760.50%
300847中船汉光11.8329.57+0.18+1.55%465015468.643.08%
003040楚天龙19.09101.90+0.29+1.54%9217117517.384.26%
603738泰晶科技33.6523.86+0.51+1.54%256878583.671.31%
603002宏昌电子5.3313.88+0.08+1.52%319391699.060.52%
002017东信和平10.77106.50+0.16+1.51%12398413260.432.78%
002369卓翼科技4.05-12.48+0.06+1.50%814983273.441.42%
600151航天机电9.50237.06+0.14+1.50%15084914154.761.05%
300101振芯科技16.4250.68+0.24+1.48%7240611843.561.30%
600118中国卫星19.18100.50+0.28+1.48%413327906.180.35%
002389航天彩虹16.4467.38+0.24+1.48%22068135815.242.38%
300752隆利科技18.50-42.64+0.27+1.48%5585010283.334.17%
002429兆驰股份3.4373.16+0.05+1.48%1167283980.50.26%
002036联创电子12.37112.97+0.18+1.48%20317025014.11.93%
300219鸿利智汇7.5820.80+0.11+1.47%819216172.741.33%
002199东晶电子6.2285.91+0.09+1.47%183731139.80.75%
002055得润电子10.40-10.53+0.15+1.46%526175436.691.12%
002217合力泰2.80-38.15+0.04+1.45%1513654195.040.49%
300331苏大维格15.40-10.31+0.22+1.45%344815240.641.72%
002456欧菲光5.61-6.33+0.08+1.45%18343310277.190.64%
300232洲明科技5.7534.31+0.08+1.41%658483758.840.75%
300319麦捷科技9.3528.60+0.13+1.41%44626340484.886.00%
002955鸿合科技20.1523.27+0.28+1.41%307176167.351.65%
002308威创股份3.61-8.77+0.05+1.40%867673126.290.96%
688696极米科技398.5154.11+5.50+1.40%476118940.121.06%
000988华工科技18.9721.84+0.26+1.39%8623416311.240.86%
300590移为通信16.0732.68+0.22+1.39%405586472.971.81%
603890春秋电子8.7713.96+0.12+1.39%332972901.020.76%
000938紫光股份16.9821.64+0.23+1.37%12255520796.150.43%
603118共进股份6.6513.67+0.09+1.37%304952016.390.39%
300308中际旭创30.3125.21+0.41+1.37%7615623005.681.02%
000021深科技10.4920.03+0.14+1.35%782848156.560.50%
300456赛微电子14.2953.67+0.19+1.35%7037510018.711.22%
300053欧比特7.53158.25+0.10+1.35%681535089.241.08%
603496恒为科技10.5825.37+0.14+1.34%169861798.560.75%
300389艾比森9.1844.29+0.12+1.32%408473752.292.39%
688182灿勤科技12.2674.15+0.16+1.32%149111829.352.10%
002362汉王科技12.27146.56+0.16+1.32%124321516.980.60%
603595东尼电子30.11179.88+0.39+1.31%5129115470.12.84%
688007光峰科技16.9939.08+0.22+1.31%314195322.9051.10%
000970中科三环11.6927.62+0.15+1.30%20141123340.811.66%
300351永贵电器11.7033.65+0.15+1.30%818749475.583.23%
300686智动力10.99132.10+0.14+1.29%8008875.210.40%
002138顺络电子25.1526.81+0.32+1.29%4596911406.130.63%
002446盛路通信6.40-30.31+0.08+1.27%17587911204.442.10%
002528英飞拓3.20-2.63+0.04+1.27%1460864665.061.40%
688019安集科技210.2496.32+2.61+1.26%814017177.491.90%
301086鸿富瀚53.9923.34+0.67+1.26%1696914.191.13%
603005晶方科技19.3923.44+0.24+1.25%14089027361.032.16%
002993奥海科技29.4518.97+0.36+1.24%131213821.362.20%
002376新北洋6.5950.91+0.08+1.23%153631009.610.24%
300115长盈精密8.24-10.55+0.10+1.23%1206149832.021.01%
600703三安光电19.9575.39+0.24+1.22%49159198115.091.21%
002937兴瑞科技14.2938.67+0.17+1.20%241153439.190.84%
600980北矿科技14.3726.31+0.17+1.20%161042307.891.06%
688138清溢光电12.7275.15+0.15+1.19%6880872.16970.84%
000045深纺织A6.7995.50+0.08+1.19%241561641.140.53%
002977天箭科技50.2531.53+0.59+1.19%33611684.061.05%
300936中英科技29.0943.80+0.34+1.18%107353111.64.01%
300323华灿光电6.8764.28+0.08+1.18%890946097.250.97%
002387维信诺6.04-4.74+0.07+1.17%499513022.270.37%
002396星网锐捷20.7819.21+0.24+1.17%5787511987.420.99%
600990四创电子40.7042.54+0.47+1.17%144685873.440.91%
300735光弘科技9.5319.60+0.11+1.17%416583949.340.56%
603920世运电路16.5738.52+0.19+1.16%349345777.40.66%
688167炬光科技108.80137.91+1.24+1.15%65577052.1283.19%
002635安洁科技14.0734.39+0.16+1.15%12533217544.063.05%
688288鸿泉物联18.64-290.59+0.21+1.14%108862035.5262.06%
689009九号公司40.3767.46+0.45+1.13%3655514651.170.72%
002512达华智能2.70-6.79+0.03+1.12%943592538.620.90%
300211亿通科技8.1174.64+0.09+1.12%203051646.650.68%
600877声光电科9.9670.08+0.11+1.12%404374005.950.59%
002426胜利精密1.83-242.18+0.02+1.10%2259004099.050.73%
688081兴图新科18.46-48.53+0.20+1.10%2348431.41140.74%
600237铜峰电子6.4766.42+0.07+1.09%677434369.191.20%
300787海能实业24.1217.19+0.26+1.09%85132035.631.61%
300177中海达7.5845.54+0.08+1.07%23708117599.324.02%
000725京东方A3.885.96+0.04+1.04%168215865083.720.46%
300602飞荣达10.71-237.78+0.11+1.04%523105507.081.68%
603633徕木股份10.8557.31+0.11+1.02%232242506.790.88%
601869长飞光纤26.9024.63+0.27+1.01%159164259.960.39%
605358立昂微59.9853.24+0.60+1.01%6968641611.81.39%
603773沃格光电14.10-63.30+0.14+1.00%109061539.670.70%
603678火炬电子39.3520.30+0.39+1.00%4412517299.590.96%
605218伟时电子11.2973.41+0.11+0.98%150331691.371.70%
600203福日电子7.19-24.91+0.07+0.98%221531596.610.49%
603025大豪科技20.6052.86+0.20+0.98%4990010191.710.54%
301150中一科技100.9116.84+0.96+0.96%50855126.163.73%
300042朗科科技11.8045.00+0.11+0.94%350854138.92.01%
300514友讯达9.6929.07+0.09+0.94%190821838.281.25%
688048长光华芯75.8884.55+0.70+0.93%1440210789.794.93%
600498烽火通信13.1153.51+0.12+0.92%445635826.220.39%
833346威贸电子7.7419.33+0.07+0.91%26920.81410.11%
688519南亚新材28.8117.18+0.26+0.91%59051701.0740.66%
002583海能达4.44-13.76+0.04+0.91%455362023.370.42%
688126沪硅产业22.23496.09+0.20+0.91%4934111002.470.37%
002465海格通信8.9331.30+0.08+0.90%944478395.360.42%
002351漫步者7.8523.87+0.07+0.90%263202051.880.55%
600198大唐电信6.80-290.94+0.06+0.89%1133637655.021.29%
300346南大光电29.6092.34+0.26+0.89%14089641792.152.75%
688788科思科技56.9336.27+0.50+0.89%25301439.8340.55%
002179中航光电80.1043.23+0.70+0.88%4948139211.260.46%
300628亿联网络73.2738.25+0.64+0.88%86696320.40.18%
002600领益智造4.6031.96+0.04+0.88%31999114664.510.46%
300940南极光26.48110.03+0.23+0.88%4861912580.076.42%
300516久之洋25.7163.11+0.22+0.86%215605507.31.20%
002484江海股份21.4438.13+0.18+0.85%5807712310.610.74%
002855捷荣技术7.25-6.32+0.06+0.83%174751261.140.71%
002185华天科技8.5220.36+0.07+0.83%18826916006.970.59%
002079苏州固锝9.7734.85+0.08+0.83%10665710387.141.35%
603712七一二25.7928.74+0.21+0.82%343048857.990.44%
688175高凌信息29.5229.95+0.24+0.82%2519740.80751.42%
002273水晶光电9.9430.04+0.08+0.81%16276716058.911.20%
301002崧盛股份28.6022.20+0.23+0.81%79922273.053.38%
600666*ST瑞德1.25-3.03+0.01+0.81%64016788.080.72%
688396华润微50.0226.55+0.40+0.81%5788628840.151.31%
002414高德红外16.6046.06+0.13+0.79%11419418818.350.44%
688150莱特光电14.1249.78+0.11+0.79%4405621.00581.35%
002845同兴达16.7311.58+0.13+0.78%211533515.781.31%
002415海康威视32.4118.07+0.25+0.78%555603178701.30.61%
002241歌尔股份36.4029.54+0.28+0.78%277909100335.50.95%
300458全志科技19.5425.38+0.15+0.77%12933025124.292.55%
603989艾华集团26.0721.35+0.20+0.77%128093313.170.32%
000063中兴通讯22.5315.58+0.17+0.76%24089354045.840.62%
300811铂科新材79.6062.27+0.60+0.76%64215097.261.27%
688002睿创微纳37.3543.09+0.28+0.76%189017066.2380.74%
603893瑞芯微75.0054.51+0.56+0.75%1461010971.870.77%
603228景旺电子21.5921.47+0.16+0.75%302776494.860.36%
300857协创数据19.1530.78+0.14+0.74%79261516.690.56%
002156通富微电13.7418.92+0.10+0.73%8863812146.340.67%
688159有方科技20.98414.23+0.15+0.72%165463446.5882.54%
300835龙磁科技26.6124.62+0.19+0.72%236896289.53.46%
300747锐科激光30.8534.93+0.22+0.72%199666136.950.53%
688655迅捷兴11.2328.30+0.08+0.72%5182576.8790.75%
688418震有科技8.49-14.93+0.06+0.71%10895924.52050.84%
300623捷捷微电19.9529.56+0.14+0.71%6724213376.061.05%
688103国力股份38.7748.72+0.27+0.70%56042149.522.76%
000100TCL科技4.376.81+0.03+0.69%96788242162.670.72%
002475立讯精密29.2627.55+0.20+0.69%3925891139900.55%
300548博创科技15.2324.40+0.10+0.66%183192783.560.85%
002236大华股份15.5213.72+0.10+0.65%13136320299.420.68%
300739明阳电路14.0929.75+0.09+0.64%184542593.020.64%
300460惠伦晶体11.0138.72+0.07+0.64%455915005.891.63%
603386骏亚科技14.2318.58+0.09+0.64%126521797.160.54%
300647超频三9.66-30.23+0.06+0.62%957329264.6892.30%
000636风华高科16.3520.18+0.10+0.62%11270918319.631.26%
300909汇创达36.0024.33+0.21+0.59%41111472.671.02%
301042安联锐视30.9429.10+0.18+0.59%2143667.831.25%
688636智明达109.6049.75+0.58+0.53%51235593.711.76%
688183生益电子9.6129.11+0.05+0.52%123191185.5420.41%
003026中晶科技44.4338.00+0.23+0.52%90504026.251.66%
300976达瑞电子44.8922.26+0.23+0.52%29021307.110.78%
688388嘉元科技72.5127.69+0.37+0.51%2801120236.91.64%
002049紫光国微179.9050.53+0.90+0.50%4462079994.160.74%
002636金安国纪8.2913.47+0.04+0.48%440863636.110.61%
300627华测导航33.3140.63+0.16+0.48%87582908.10.28%
688079美迪凯10.5048.06+0.05+0.48%5744598.0890.33%
601138工业富联9.149.04+0.04+0.44%21233019334.330.11%
688181八亿时空36.9116.11+0.16+0.44%29571088.4930.39%
600584长电科技23.8212.34+0.10+0.42%15999738216.550.90%
871857泓禧科技9.5319.25+0.04+0.42%39837.68630.21%
002089ST新海2.39238.98+0.01+0.42%2365475610.712.00%
002402和而泰14.4125.48+0.06+0.42%10508315092.751.31%
688209英集芯19.6946.75+0.08+0.41%169333306.3914.61%
300136信维通信14.9528.31+0.06+0.40%9592714314.351.16%
000586汇源通信7.6055.85+0.03+0.40%152881169.540.79%
688210统联精密26.6541.64+0.10+0.38%1281339.37740.74%
600183生益科技16.5413.84+0.06+0.36%8772214470.770.38%
688282理工导航37.9048.31+0.13+0.34%45421715.0222.31%
002876三利谱26.8614.21+0.09+0.34%4584712344.623.20%
688220翱捷科技63.20-60.23+0.19+0.30%29481860.0320.88%
688135利扬芯片27.7837.29+0.08+0.29%105502922.2781.25%
688728格科微18.2937.84+0.05+0.27%227884152.2391.30%
600775南京熊猫8.50203.74+0.02+0.24%279552375.380.42%
688230芯导科技83.5843.30+0.18+0.22%30602549.7212.29%
300433蓝思科技9.62105.61+0.02+0.21%39640637854.770.80%
300502新易盛24.1317.94+0.05+0.21%6339315241.341.44%
002981朝阳科技20.94-48.40+0.04+0.19%201814172.858.41%
300956英力股份16.6337.00+0.03+0.18%114501898.792.04%
002888惠威科技11.5093.45+0.02+0.17%130201496.641.73%
688195腾景科技18.4343.31+0.03+0.16%63091156.2950.79%
603390通达电气7.66-118.22+0.01+0.13%954927253.237.43%
300852四会富仕30.8717.30+0.04+0.13%88372721.742.48%
688601力芯微135.4643.19+0.15+0.11%54397417.0063.85%
688093世华科技24.9923.97+0.02+0.08%2694668.96760.64%
688689银河微电27.3024.46+0.02+0.07%75652067.7212.16%
300793佳禾智能14.0454.40+0.01+0.07%191432670.811.85%
002916深南电路92.2929.86+0.06+0.07%1098210138.640.23%
688595芯海科技64.3864.67+0.04+0.06%83345347.6261.58%
002906华阳集团37.2556.55+0.02+0.05%8790932378.181.86%
603160汇顶科技55.5238.99+0.01+0.02%2513213998.140.55%
300065海兰信11.77148.070.000.00%25386029219.284.55%
002436兴森科技9.0018.570.000.00%16632114926.681.28%
002947恒铭达16.2076.670.000.00%144372336.690.94%
688020方邦股份36.32503.990.000.00%69832509.0721.86%
300866安克创新59.8824.930.000.00%157569320.5911.04%
003019宸展光电25.3317.830.000.00%120893054.481.37%
688313仕佳光子9.5165.340.000.00%270072555.0230.84%
688511天微电子32.7523.960.000.00%3002987.22821.77%
688107安路科技51.10-3756.290.000.00%171418749.1863.83%
688049炬芯科技30.4944.03-0.01-0.03%56571718.8482.17%
002972科安达17.3320.18-0.01-0.06%3599626.140.61%
301051信濠光电58.2237.30-0.04-0.07%27231590.671.36%
603986兆易创新141.2334.64-0.12-0.08%748091055251.21%
688270臻镭科技55.3593.80-0.05-0.09%40122210.8331.68%
603186华正新材20.8814.42-0.02-0.10%122082555.790.86%
300842帝科股份41.0350.35-0.04-0.10%172137035.722.48%
603068博通集成29.8286.98-0.03-0.10%180105369.351.20%
300843胜蓝股份20.4132.30-0.03-0.15%273055468.655.15%
603380易德龙33.2522.44-0.05-0.15%36531211.820.23%
300373扬杰科技73.7142.48-0.16-0.22%6827650133.061.34%
688662富信科技27.8327.61-0.07-0.25%42781180.7880.80%
300666江丰电子54.66103.40-0.14-0.26%2978416312.881.80%
688234天岳先进50.54916.41-0.16-0.32%63373204.7871.88%
002925盈趣科技19.0315.01-0.07-0.37%6344111805.190.86%
300726宏达电子55.9628.08-0.21-0.37%149758365.250.82%
300709精研科技36.7430.83-0.14-0.38%138465062.061.12%
688036传音控股83.7917.21-0.36-0.43%2048017075.190.52%
600745闻泰科技67.1033.96-0.29-0.43%215051142692.22.30%
000733振华科技115.5532.33-0.55-0.47%4087746955.880.79%
300782卓胜微189.1530.02-0.95-0.50%2022138226.091.00%
300582英飞特13.2824.05-0.07-0.52%10764714168.344.97%
300322硕贝德8.51101.04-0.05-0.58%515644395.811.17%
002938鹏鼎控股26.8617.52-0.16-0.59%6690417893.810.30%
688326经纬恒润102.85158.41-0.62-0.60%91329247.8143.91%
603236移远通信156.0053.85-1.00-0.64%1049716481.861.06%
300916朗特智能43.5521.75-0.29-0.66%98444269.625.67%
688008澜起科技61.6069.70-0.43-0.69%3309120480.160.61%
688385复旦微电52.5264.72-0.37-0.70%3335917549.883.97%
002180纳思达42.3843.21-0.30-0.70%5155921885.210.51%
002913奥士康27.5016.68-0.20-0.72%218966014.030.83%
600563法拉电子162.3342.00-1.19-0.73%1281320793.570.57%
300223北京君正90.7442.12-0.69-0.75%9134282472.32.24%
600460士兰微44.8139.35-0.35-0.78%21086494805.611.58%
300762上海瀚讯16.4531.19-0.13-0.78%331165459.30.85%
600060海信视像11.2511.93-0.09-0.79%9831711033.720.76%
688711宏微科技80.50122.79-0.65-0.80%1613212887.177.62%
300390天华超净60.9715.71-0.50-0.81%13567282374.223.19%
688286敏芯股份46.25455.16-0.38-0.81%25381175.9340.78%
688766普冉股份152.7326.33-1.27-0.82%17102660.21.51%
002045国光电器7.86-419.25-0.07-0.88%1000347833.232.14%
688608恒玄科技128.8444.11-1.16-0.89%56017295.3730.71%
688123聚辰股份91.0073.81-0.86-0.94%1542214227.951.84%
003031中瓷电子79.2091.67-0.80-1.00%77286064.071.56%
603267鸿远电子118.2331.67-1.23-1.03%82739789.670.36%
688110东芯股份33.4043.81-0.36-1.07%3498411643.824.02%
688025杰普特38.1037.69-0.42-1.09%143675464.7612.65%
688668鼎通科技53.4838.09-0.62-1.15%102545431.3563.13%
002859洁美科技23.0628.92-0.27-1.16%335907693.20.84%
300566激智科技15.9233.59-0.19-1.18%202223240.61.13%
688661和林微纳52.3647.22-0.64-1.21%88114570.0783.52%
300790宇瞳光学25.6537.90-0.37-1.42%138863561.620.85%
603501韦尔股份154.8731.35-2.25-1.43%82766128427.11.05%
603516淳中科技10.8532.16-0.16-1.45%332403620.061.79%
002313*ST日海5.88-75.03-0.09-1.51%681573992.681.82%
002841视源股份67.0824.76-1.04-1.53%1499910088.750.33%
002848高斯贝尔9.64-25.45-0.15-1.53%248962407.51.55%
300951博硕科技43.2220.87-0.69-1.57%52952293.550.93%
688080映翰通37.9619.05-0.61-1.58%100633807.872.66%
688311盟升电子56.0753.10-0.93-1.63%44552477.6720.67%
688665四方光电125.3046.21-2.10-1.65%29613703.611.43%
300638广和通22.6333.03-0.41-1.78%6369814484.331.57%
688208道通科技31.6136.36-0.58-1.80%314199969.7671.15%
603290斯达半导370.71133.27-6.94-1.84%2204081597.552.46%
688272富吉瑞30.0443.04-0.58-1.89%98952964.4236.13%
600601*ST方科2.36-4.31-0.05-2.07%1249032964.430.57%
688667菱电电控125.8845.77-2.79-2.17%848610710.433.75%
002384东山精密16.6614.38-0.37-2.17%26236243596.11.89%
002897意华股份35.5039.79-0.80-2.20%4669016384.132.96%
688800瑞可达103.5572.96-2.35-2.22%38223965.1941.67%
300802矩子科技25.0041.25-0.58-2.27%253726356.233.07%
688798艾为电子134.6571.47-3.18-2.31%28913911.2310.86%
300870欧陆通41.7188.98-1.15-2.68%104744403.72.68%
002025航天电器61.2252.58-1.73-2.75%4499427569.240.99%
603115海星股份19.4918.30-0.62-3.08%5653911026.056.80%
002449国星光电8.1526.99-0.33-3.89%39211032522.396.40%
300661圣邦股份280.0074.97-11.50-3.95%2454469636.641.11%
688213思特威46.2553.81-2.20-4.54%7282233879.1324.17%
600734*ST实达5.6216.36-0.30-5.07%17250969.450.08%
002881美格智能38.3555.64-2.20-5.43%4988119700.644.04%
002766索菱股份7.78-11.23-0.86-9.95%97411677198.9813.48%

转至*ST紫晶(688086)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2524
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。