|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宝兰德(688058)软件和信息技术服务业上涨家数:137下跌家数:149平均涨幅:+0.18%平均换手:2.92%总成交额:292.01亿元 | | 更新时间：2022-05-19 20:40:03 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002642 | 荣联科技 | 5.84 | 68.65 | +0.50 | +9.36% | 979734 | 55057.15 | 16.76% | | 300025 | 华星创业 | 4.27 | -89.45 | +0.36 | +9.21% | 275495 | 11415.6 | 6.43% | | 688508 | 芯朋微 | 78.13 | 43.03 | +6.38 | +8.89% | 43215 | 33078.96 | 6.27% | | 300297 | *ST蓝盾 | 1.52 | -1.12 | +0.12 | +8.57% | 811555.1 | 12013.54 | 6.50% | | 688246 | 嘉和美康 | 21.70 | 71.33 | +1.38 | +6.79% | 14245 | 3009.591 | 4.32% | | 603990 | 麦迪科技 | 19.38 | 71.91 | +1.18 | +6.48% | 90516 | 17133.83 | 5.47% | | 000971 | ST高升 | 2.11 | -4.52 | +0.10 | +4.98% | 102126 | 2140.61 | 1.22% | | 688536 | 思瑞浦 | 549.70 | 87.54 | +25.71 | +4.91% | 6764 | 36296.54 | 1.57% | | 002417 | *ST深南 | 3.02 | -6.93 | +0.14 | +4.86% | 166008 | 4961.39 | 7.05% | | 300671 | 富满微 | 63.14 | 30.37 | +2.54 | +4.19% | 98909 | 61278.63 | 4.84% | | 300300 | 海峡创新 | 3.92 | -6.45 | +0.15 | +3.98% | 334448 | 13004.57 | 4.98% | | 300532 | 今天国际 | 12.75 | 22.41 | +0.47 | +3.83% | 262587 | 33105.23 | 13.52% | | 300010 | 豆神教育 | 2.84 | -4.18 | +0.10 | +3.65% | 479947 | 13443.7 | 6.47% | | 688316 | 青云科技 | 33.78 | -5.46 | +1.14 | +3.49% | 3074 | 1025.797 | 0.88% | | 000638 | *ST万方 | 5.72 | 43.47 | +0.19 | +3.44% | 53849 | 3059.78 | 1.75% | | 600476 | 湘邮科技 | 13.71 | -358.65 | +0.43 | +3.24% | 165272 | 22616.05 | 10.26% | | 688787 | 海天瑞声 | 45.67 | 79.13 | +1.37 | +3.09% | 4085 | 1846.826 | 4.49% | | 688555 | 泽达易盛 | 12.91 | 61.38 | +0.36 | +2.87% | 12798 | 1635.837 | 3.09% | | 301179 | 泽宇智能 | 37.19 | 24.35 | +1.03 | +2.85% | 26998 | 9912.44 | 9.38% | | 002316 | *ST亚联 | 2.56 | -3.63 | +0.07 | +2.81% | 384707 | 9733.649 | 13.11% | | 688188 | 柏楚电子 | 287.33 | 55.90 | +7.33 | +2.62% | 2045 | 5822.808 | 0.76% | | 300613 | 富瀚微 | 123.98 | 34.60 | +3.15 | +2.61% | 19906 | 24239.52 | 1.76% | | 603039 | ST泛微 | 36.86 | 32.26 | +0.91 | +2.53% | 47673 | 17256.57 | 1.83% | | 300170 | 汉得信息 | 8.51 | 14.27 | +0.21 | +2.53% | 273060 | 23065 | 3.35% | | 300598 | 诚迈科技 | 44.15 | -1253.15 | +1.08 | +2.51% | 69011 | 30108.95 | 4.31% | | 688521 | 芯原股份 | 44.66 | 261.09 | +1.00 | +2.29% | 39057 | 17238.33 | 1.91% | | 688368 | 晶丰明源 | 153.24 | 16.15 | +3.38 | +2.26% | 4380 | 6613.411 | 2.55% | | 300830 | 金现代 | 7.29 | 76.91 | +0.16 | +2.24% | 45149 | 3259 | 2.34% | | 688256 | 寒武纪 | 55.06 | -24.34 | +1.16 | +2.15% | 18295 | 9957.19 | 0.76% | | 603322 | 超讯通信 | 10.00 | -7.22 | +0.21 | +2.15% | 121657 | 12218.02 | 7.77% | | 688589 | 力合微 | 39.30 | 72.47 | +0.80 | +2.08% | 17750 | 6916.521 | 3.16% | | 002331 | 皖通科技 | 6.42 | -29.82 | +0.12 | +1.90% | 53280 | 3383.05 | 1.39% | | 300399 | 天利科技 | 10.08 | 176.65 | +0.18 | +1.82% | 29125 | 2907.43 | 1.50% | | 688777 | 中控技术 | 69.58 | 57.00 | +1.24 | +1.81% | 20541 | 14232.36 | 0.75% | | 002093 | 国脉科技 | 5.68 | 57.24 | +0.10 | +1.79% | 471866 | 27024.12 | 4.70% | | 300324 | 旋极信息 | 2.88 | -45.93 | +0.05 | +1.77% | 321451 | 9050.28 | 1.90% | | 000004 | ST国华 | 9.90 | -2.94 | +0.17 | +1.75% | 90453 | 8848.591 | 7.78% | | 002232 | 启明信息 | 12.87 | 121.71 | +0.22 | +1.74% | 137551 | 17471.89 | 3.37% | | 688018 | 乐鑫科技 | 107.52 | 44.99 | +1.77 | +1.67% | 8528 | 9052.398 | 1.87% | | 688088 | 虹软科技 | 23.84 | 88.20 | +0.39 | +1.66% | 39427 | 9339.544 | 1.47% | | 300550 | 和仁科技 | 11.87 | 89.78 | +0.19 | +1.63% | 41932 | 4912.52 | 1.60% | | 000682 | 东方电子 | 6.37 | 23.74 | +0.10 | +1.59% | 181695 | 11445.67 | 1.36% | | 688568 | 中科星图 | 59.43 | 58.37 | +0.93 | +1.59% | 4193 | 2484.049 | 0.40% | | 300229 | 拓尔思 | 10.90 | 30.65 | +0.17 | +1.58% | 141422 | 15196.91 | 1.98% | | 688699 | 明微电子 | 98.19 | 11.18 | +1.50 | +1.55% | 10106 | 9798.272 | 2.93% | | 002373 | 千方科技 | 8.61 | 41.51 | +0.12 | +1.41% | 121350 | 10362.42 | 0.88% | | 300496 | 中科创达 | 106.76 | 65.49 | +1.47 | +1.40% | 25848 | 27423.94 | 0.78% | | 000409 | 云鼎科技 | 5.18 | 163.55 | +0.07 | +1.37% | 53815 | 2775.77 | 1.33% | | 688023 | 安恒信息 | 123.66 | -193.32 | +1.65 | +1.35% | 6575 | 8161.158 | 1.16% | | 300050 | 世纪鼎利 | 3.76 | -1.53 | +0.05 | +1.35% | 68000 | 2540.5 | 1.35% | | 600892 | 大晟文化 | 4.63 | -22.41 | +0.06 | +1.31% | 138681 | 6391.68 | 2.57% | | 300468 | 四方精创 | 16.92 | 76.49 | +0.21 | +1.26% | 89206 | 14977.5 | 3.16% | | 300386 | 飞天诚信 | 10.50 | -99.21 | +0.13 | +1.25% | 45840 | 4772.43 | 1.90% | | 300264 | 佳创视讯 | 5.71 | -19.40 | +0.07 | +1.24% | 122521 | 6908.831 | 3.44% | | 002929 | 润建股份 | 29.70 | 17.58 | +0.36 | +1.23% | 19113 | 5592.46 | 1.13% | | 300333 | 兆日科技 | 6.21 | 163.92 | +0.07 | +1.14% | 61116 | 3758.27 | 1.83% | | 300579 | 数字认证 | 24.20 | 53.38 | +0.26 | +1.09% | 52931 | 12664.04 | 2.02% | | 603602 | 纵横通信 | 9.37 | 166.29 | +0.10 | +1.08% | 28919 | 2670.49 | 1.42% | | 688207 | 格灵深瞳 | 25.37 | -71.15 | +0.27 | +1.08% | 15130 | 3825.414 | 3.56% | | 300330 | 华虹计通 | 8.49 | 591.51 | +0.09 | +1.07% | 44168 | 3737.92 | 2.63% | | 300245 | 天玑科技 | 7.65 | 81.40 | +0.08 | +1.06% | 75488 | 5718.86 | 2.44% | | 300895 | 铜牛信息 | 31.61 | 70.05 | +0.33 | +1.05% | 63435 | 19613.75 | 11.80% | | 301185 | 鸥玛软件 | 17.51 | 32.16 | +0.18 | +1.04% | 29849 | 5202.68 | 7.78% | | 300150 | 世纪瑞尔 | 3.90 | 96.68 | +0.04 | +1.04% | 41356 | 1599.22 | 0.81% | | 300231 | 银信科技 | 7.31 | 18.82 | +0.07 | +0.97% | 66917 | 4839.72 | 1.82% | | 300183 | 东软载波 | 12.54 | 41.40 | +0.12 | +0.97% | 34525 | 4293.32 | 1.12% | | 000889 | ST中嘉 | 2.10 | -0.97 | +0.02 | +0.96% | 520127 | 11016.14 | 5.98% | | 300344 | 立方数科 | 4.21 | -64.30 | +0.04 | +0.96% | 69936 | 2914.85 | 1.43% | | 300098 | 高新兴 | 3.21 | 296.50 | +0.03 | +0.94% | 267104 | 8478.91 | 1.83% | | 300277 | 海联讯 | 6.47 | 193.38 | +0.06 | +0.94% | 29695 | 1907 | 0.89% | | 600636 | 国新文化 | 6.92 | -7.20 | +0.06 | +0.87% | 32360 | 2216.39 | 0.73% | | 688258 | 卓易信息 | 25.65 | 54.47 | +0.22 | +0.87% | 2547 | 645.9511 | 0.59% | | 603189 | 网达软件 | 12.05 | 47.96 | +0.10 | +0.84% | 17570 | 2096.18 | 0.65% | | 688206 | 概伦电子 | 24.30 | 403.07 | +0.20 | +0.83% | 12438 | 3014.758 | 3.15% | | 688262 | 国芯科技 | 32.24 | 88.21 | +0.26 | +0.81% | 16682 | 5348.797 | 3.13% | | 300935 | 盈建科 | 42.63 | 43.64 | +0.34 | +0.80% | 5902 | 2520.97 | 2.09% | | 300603 | 立昂技术 | 11.49 | -7.91 | +0.09 | +0.79% | 232113 | 26444.34 | 9.27% | | 300925 | 法本信息 | 19.37 | 30.33 | +0.15 | +0.78% | 19101 | 3649.93 | 1.81% | | 300845 | 捷安高科 | 15.66 | 45.79 | +0.12 | +0.77% | 9576 | 1490.92 | 1.64% | | 688099 | 晶晨股份 | 105.87 | 43.85 | +0.77 | +0.73% | 21512 | 22644.17 | 1.01% | | 300290 | 荣科科技 | 4.13 | -6.13 | +0.03 | +0.73% | 81327 | 3323.61 | 1.33% | | 002474 | 榕基软件 | 5.54 | 126.07 | +0.04 | +0.73% | 66624 | 3658.14 | 1.36% | | 002453 | 华软科技 | 12.77 | -49.70 | +0.09 | +0.71% | 130451 | 16425.09 | 2.13% | | 688682 | 霍莱沃 | 97.46 | 60.72 | +0.66 | +0.68% | 1300 | 1247.797 | 0.60% | | 600289 | ST信通 | 3.01 | -9.31 | +0.02 | +0.67% | 9501 | 285.25 | 0.17% | | 688109 | 品茗股份 | 29.35 | 66.19 | +0.19 | +0.65% | 1728 | 501.3809 | 0.66% | | 300578 | 会畅通讯 | 15.75 | -12.61 | +0.10 | +0.64% | 34816 | 5442.9 | 1.84% | | 002405 | 四维图新 | 12.97 | 172.00 | +0.08 | +0.62% | 267931 | 34482.25 | 1.19% | | 688168 | 安博通 | 39.47 | 44.15 | +0.24 | +0.61% | 2064 | 807.8269 | 0.72% | | 002777 | 久远银海 | 16.72 | 23.95 | +0.10 | +0.60% | 12147 | 2023.24 | 0.40% | | 688004 | 博汇科技 | 23.54 | 27.77 | +0.14 | +0.60% | 2125 | 495.2664 | 0.53% | | 600406 | 国电南瑞 | 33.85 | 32.45 | +0.20 | +0.59% | 109976 | 37054.21 | 0.20% | | 300789 | 唐源电气 | 19.29 | 24.91 | +0.11 | +0.57% | 3285 | 628.55 | 1.04% | | 003004 | 声迅股份 | 20.40 | 39.95 | +0.11 | +0.54% | 2607 | 527.52 | 0.77% | | 300339 | 润和软件 | 15.10 | 66.58 | +0.08 | +0.53% | 257755 | 38543.8 | 3.34% | | 300525 | 博思软件 | 19.80 | 35.56 | +0.10 | +0.51% | 21302 | 4176.32 | 0.66% | | 002298 | 中电兴发 | 6.15 | 20.10 | +0.03 | +0.49% | 52934 | 3226.48 | 0.90% | | 300253 | 卫宁健康 | 8.27 | 44.90 | +0.04 | +0.49% | 121454 | 9941.94 | 0.66% | | 300365 | 恒华科技 | 6.36 | 130.77 | +0.03 | +0.47% | 55052 | 3465.24 | 1.58% | | 300634 | 彩讯股份 | 11.63 | 30.45 | +0.05 | +0.43% | 20447 | 2353.79 | 0.49% | | 300359 | 全通教育 | 4.68 | 1471.41 | +0.02 | +0.43% | 127755 | 5954.9 | 2.02% | | 002649 | 博彦科技 | 9.58 | 14.17 | +0.04 | +0.42% | 80666 | 7626.29 | 1.53% | | 300419 | 浩丰科技 | 5.06 | -54.71 | +0.02 | +0.40% | 37075 | 1862.67 | 1.01% | | 688038 | 中科通达 | 13.13 | 62.31 | +0.05 | +0.38% | 3310 | 431.6166 | 1.34% | | 300609 | 汇纳科技 | 16.57 | 95.60 | +0.06 | +0.36% | 85586 | 14187.39 | 9.10% | | 688083 | 中望软件 | 214.34 | 85.03 | +0.74 | +0.35% | 2095 | 4476.517 | 0.67% | | 301159 | 三维天地 | 32.15 | 56.18 | +0.11 | +0.34% | 9535 | 3046.08 | 4.93% | | 300248 | 新开普 | 9.13 | 29.18 | +0.03 | +0.33% | 112642 | 10194.14 | 2.78% | | 688369 | 致远互联 | 46.16 | 36.33 | +0.15 | +0.33% | 5668 | 2606.701 | 0.96% | | 300380 | 安硕信息 | 13.57 | 681.34 | +0.04 | +0.30% | 10382 | 1394.83 | 0.83% | | 002368 | 太极股份 | 18.20 | 28.35 | +0.05 | +0.28% | 40762 | 7329.44 | 0.71% | | 600536 | 中国软件 | 38.70 | 150.52 | +0.10 | +0.26% | 86796 | 33280.04 | 1.76% | | 300002 | 神州泰岳 | 3.87 | 20.49 | +0.01 | +0.26% | 215264 | 8236.34 | 1.29% | | 600756 | 浪潮软件 | 12.25 | 77.78 | +0.03 | +0.25% | 94086 | 11469.63 | 2.90% | | 002279 | 久其软件 | 4.19 | -25.92 | +0.01 | +0.24% | 67568 | 2807.91 | 1.05% | | 300235 | 方直科技 | 9.73 | 80.80 | +0.02 | +0.21% | 25555 | 2472.58 | 2.22% | | 300448 | 浩云科技 | 5.04 | 452.01 | +0.01 | +0.20% | 34674 | 1736.34 | 0.72% | | 002065 | 东华软件 | 5.80 | 39.94 | +0.01 | +0.17% | 185567 | 10655.19 | 0.64% | | 688228 | 开普云 | 29.25 | 34.00 | +0.05 | +0.17% | 3036 | 887.7066 | 1.03% | | 300096 | 易联众 | 6.29 | -22.18 | +0.01 | +0.16% | 40578 | 2530.8 | 1.08% | | 300493 | 润欣科技 | 6.32 | 53.34 | +0.01 | +0.16% | 49421 | 3089.44 | 1.03% | | 300533 | 冰川网络 | 25.65 | 22.98 | +0.04 | +0.16% | 65586 | 16729.05 | 6.53% | | 300020 | 银江技术 | 6.99 | 50.23 | +0.01 | +0.14% | 127479 | 8838.04 | 2.03% | | 300799 | 左江科技 | 43.00 | -106.37 | +0.06 | +0.14% | 11016 | 4708.44 | 3.38% | | 300302 | 同有科技 | 7.45 | -1117.82 | +0.01 | +0.13% | 32503 | 2406.16 | 0.92% | | 300597 | 吉大通信 | 7.74 | 54.84 | +0.01 | +0.13% | 38486 | 2955.72 | 1.73% | | 002322 | 理工能科 | 8.15 | 69.03 | +0.01 | +0.12% | 29057 | 2345.95 | 0.80% | | 300659 | 中孚信息 | 18.69 | -584.49 | +0.02 | +0.11% | 28234 | 5202.29 | 1.84% | | 002380 | 科远智慧 | 9.47 | 69.57 | +0.01 | +0.11% | 10621 | 998.7 | 0.75% | | 300383 | 光环新网 | 9.66 | 21.55 | +0.01 | +0.10% | 179692 | 17124.36 | 1.17% | | 603232 | 格尔软件 | 10.07 | 48.94 | +0.01 | +0.10% | 16189 | 1619.39 | 0.70% | | 300520 | 科大国创 | 14.96 | 34.60 | +0.01 | +0.07% | 29231 | 4334.35 | 1.33% | | 688118 | 普元信息 | 16.29 | 54.60 | +0.01 | +0.06% | 5458 | 882.8841 | 0.75% | | 688095 | 福昕软件 | 87.15 | 205.74 | +0.05 | +0.06% | 1485 | 1287.093 | 0.51% | | 300552 | 万集科技 | 17.47 | 148.24 | +0.01 | +0.06% | 15020 | 2611.39 | 1.36% | | 688561 | 奇安信 | 47.98 | -65.60 | +0.02 | +0.04% | 18629 | 8851.815 | 0.41% | | 300518 | 盛讯达 | 50.00 | 27.10 | +0.01 | +0.02% | 7972 | 3943.02 | 0.85% | | 600767 | *ST运盛 | 4.34 | 173.67 | 0.00 | 0.00% | 57336 | 2513.07 | 1.68% | | 300074 | 华平股份 | 3.54 | 133.81 | 0.00 | 0.00% | 112611 | 3952.41 | 2.12% | | 002401 | 中远海科 | 8.10 | 18.32 | 0.00 | 0.00% | 24384 | 1962.24 | 0.67% | | 603383 | 顶点软件 | 23.19 | 28.79 | 0.00 | 0.00% | 9543 | 2197.29 | 0.57% | | 300465 | 高伟达 | 8.16 | 33.31 | 0.00 | 0.00% | 95910 | 7794.3 | 2.15% | | 300810 | 中科海讯 | 17.89 | 156.08 | 0.00 | 0.00% | 7379 | 1314.29 | 0.96% | | 688579 | 山大地纬 | 8.24 | 32.39 | 0.00 | 0.00% | 6809 | 559.245 | 0.24% | | 688173 | 希荻微 | 21.99 | 306.54 | 0.00 | 0.00% | 12403 | 2717.066 | 3.99% | | 688058 | 宝兰德 | 65.43 | 68.25 | -0.02 | -0.03% | 3765 | 2451.065 | 1.69% | | 605398 | 新炬网络 | 31.88 | 27.60 | -0.01 | -0.03% | 4600 | 1457.79 | 2.39% | | 002990 | 盛视科技 | 23.37 | 30.79 | -0.01 | -0.04% | 16162 | 3777.06 | 2.56% | | 300469 | 信息发展 | 13.71 | -32.84 | -0.01 | -0.07% | 12825 | 1754.82 | 0.69% | | 300508 | 维宏股份 | 24.43 | 56.33 | -0.02 | -0.08% | 9891 | 2401.39 | 1.75% | | 603220 | 中贝通信 | 11.73 | 22.44 | -0.01 | -0.09% | 29810 | 3465.21 | 0.89% | | 301178 | 天亿马 | 45.96 | 37.69 | -0.04 | -0.09% | 4126 | 1881.06 | 3.50% | | 688066 | 航天宏图 | 62.55 | 59.05 | -0.06 | -0.10% | 5468 | 3410.273 | 0.47% | | 688588 | 凌志软件 | 10.35 | 28.30 | -0.01 | -0.10% | 9559 | 984.6629 | 0.38% | | 688051 | 佳华科技 | 26.56 | -11.77 | -0.04 | -0.15% | 2632 | 700.6487 | 1.09% | | 600410 | 华胜天成 | 5.59 | -250.43 | -0.01 | -0.18% | 137853 | 7679.311 | 1.25% | | 000158 | 常山北明 | 5.47 | 65.56 | -0.01 | -0.18% | 179384 | 9692.42 | 1.14% | | 688111 | 金山办公 | 207.60 | 97.20 | -0.40 | -0.19% | 15681 | 32151.62 | 0.72% | | 300017 | 网宿科技 | 5.12 | 71.62 | -0.01 | -0.19% | 250688 | 12802.86 | 1.10% | | 300378 | 鼎捷软件 | 14.38 | 34.05 | -0.03 | -0.21% | 40919 | 5818.93 | 1.54% | | 300085 | 银之杰 | 9.30 | -22.23 | -0.02 | -0.21% | 43388 | 4019.87 | 0.83% | | 002123 | 梦网科技 | 9.29 | -22.97 | -0.02 | -0.21% | 65467 | 6049.07 | 0.98% | | 002148 | 北纬科技 | 4.45 | 45.56 | -0.01 | -0.22% | 91191 | 4029.47 | 1.98% | | 600131 | 国网信通 | 13.20 | 23.12 | -0.03 | -0.23% | 54628 | 7135.43 | 1.01% | | 300605 | 恒锋信息 | 12.49 | 42.16 | -0.03 | -0.24% | 42110 | 5216.67 | 3.74% | | 688227 | 品高股份 | 19.64 | 79.55 | -0.05 | -0.25% | 2633 | 514.3109 | 1.06% | | 002153 | 石基信息 | 19.11 | -58.60 | -0.05 | -0.26% | 24023 | 4547.97 | 0.27% | | 688191 | 智洋创新 | 15.27 | 26.55 | -0.04 | -0.26% | 11486 | 1749.872 | 1.62% | | 688039 | 当虹科技 | 32.32 | 57.80 | -0.09 | -0.28% | 6372 | 2057.063 | 1.29% | | 002912 | 中新赛克 | 20.89 | -333.51 | -0.06 | -0.29% | 7119 | 1478.64 | 0.61% | | 300292 | 吴通控股 | 3.46 | 136.04 | -0.01 | -0.29% | 212980 | 7293.729 | 1.92% | | 300542 | 新晨科技 | 10.13 | 46.50 | -0.03 | -0.30% | 40894 | 4126.72 | 1.70% | | 300645 | 正元智慧 | 19.62 | 45.96 | -0.06 | -0.30% | 17058 | 3322.97 | 1.24% | | 300047 | 天源迪科 | 6.47 | 98.24 | -0.02 | -0.31% | 197226 | 12638.04 | 3.72% | | 002421 | 达实智能 | 2.88 | -10.27 | -0.01 | -0.35% | 179828 | 5141.75 | 1.01% | | 688318 | 财富趋势 | 101.73 | 24.70 | -0.36 | -0.35% | 3493 | 3530.653 | 1.70% | | 300851 | 交大思诺 | 21.65 | 26.34 | -0.08 | -0.37% | 1685 | 364.86 | 0.49% | | 600797 | 浙大网新 | 5.39 | -9.36 | -0.02 | -0.37% | 128195 | 6868.01 | 1.25% | | 300523 | 辰安科技 | 21.52 | -67.44 | -0.08 | -0.37% | 8040 | 1725.3 | 0.35% | | 688060 | 云涌科技 | 41.96 | 47.64 | -0.16 | -0.38% | 1589 | 664.0857 | 0.61% | | 688590 | 新致软件 | 13.02 | 17.71 | -0.05 | -0.38% | 11707 | 1518.44 | 0.98% | | 300846 | 首都在线 | 12.51 | 1607.01 | -0.05 | -0.40% | 172388 | 21218.41 | 6.49% | | 600446 | 金证股份 | 9.39 | 50.55 | -0.04 | -0.42% | 112010 | 10440 | 1.19% | | 002602 | 世纪华通 | 4.57 | 17.46 | -0.02 | -0.44% | 414493 | 18750.7 | 0.79% | | 300624 | 万兴科技 | 29.68 | -764.52 | -0.13 | -0.44% | 16236 | 4781.46 | 1.44% | | 300271 | 华宇软件 | 6.83 | 31.31 | -0.03 | -0.44% | 106924 | 7246.34 | 1.49% | | 002063 | 远光软件 | 6.35 | 27.49 | -0.03 | -0.47% | 99586 | 6290.66 | 0.82% | | 300352 | 北信源 | 4.22 | -14.83 | -0.02 | -0.47% | 132413 | 5567.92 | 1.10% | | 300366 | 创意信息 | 7.85 | -310.64 | -0.04 | -0.51% | 128910 | 10048.06 | 2.60% | | 603887 | 城地香江 | 7.81 | -5.43 | -0.04 | -0.51% | 75422 | 5884.18 | 1.76% | | 300687 | 赛意信息 | 21.45 | 37.55 | -0.11 | -0.51% | 16480 | 3536.83 | 0.59% | | 300287 | 飞利信 | 3.87 | -20.85 | -0.02 | -0.51% | 415706 | 15913.55 | 3.38% | | 300730 | 科创信息 | 15.02 | 59.53 | -0.08 | -0.53% | 46105 | 6879.8 | 3.90% | | 600654 | *ST中安 | 1.87 | -1.58 | -0.01 | -0.53% | 52816 | 987.55 | 0.70% | | 600602 | 云赛智联 | 6.90 | 32.11 | -0.04 | -0.58% | 242152 | 16552.52 | 2.25% | | 300166 | 东方国信 | 8.57 | 35.44 | -0.05 | -0.58% | 348273 | 29472.38 | 3.79% | | 002268 | 卫士通 | 35.22 | 108.07 | -0.21 | -0.59% | 124049 | 43183.21 | 1.48% | | 603421 | 鼎信通讯 | 6.67 | 34.34 | -0.04 | -0.60% | 36758 | 2440.4 | 0.56% | | 600571 | 信雅达 | 8.26 | 16.53 | -0.05 | -0.60% | 90213 | 7422.52 | 2.09% | | 300167 | 迪威迅 | 4.70 | -8.17 | -0.03 | -0.63% | 123970 | 5803.47 | 4.13% | | 603869 | 新智认知 | 7.75 | 318.79 | -0.05 | -0.64% | 15534 | 1201.03 | 0.31% | | 002908 | 德生科技 | 15.40 | 35.37 | -0.10 | -0.65% | 54855 | 8392.8 | 3.60% | | 300212 | 易华录 | 15.37 | -51.66 | -0.10 | -0.65% | 104129 | 15894.88 | 1.68% | | 300440 | 运达科技 | 6.03 | 43.80 | -0.04 | -0.66% | 28490 | 1715.36 | 0.64% | | 300682 | 朗新科技 | 22.24 | 27.47 | -0.15 | -0.67% | 24746 | 5473.84 | 0.33% | | 300168 | 万达信息 | 8.41 | 127.45 | -0.06 | -0.71% | 111910 | 9336.431 | 0.94% | | 688619 | 罗普特 | 13.72 | 35.06 | -0.10 | -0.72% | 4120 | 568.2982 | 0.49% | | 300377 | 赢时胜 | 8.15 | 145.36 | -0.06 | -0.73% | 133949 | 10853.77 | 2.13% | | 300349 | 金卡智能 | 9.50 | 15.42 | -0.07 | -0.73% | 20243 | 1913.85 | 0.53% | | 600845 | 宝信软件 | 48.61 | 39.35 | -0.36 | -0.74% | 25738 | 12412.26 | 0.23% | | 301221 | 光庭信息 | 48.18 | 68.51 | -0.36 | -0.74% | 11381 | 5482.96 | 5.34% | | 688325 | 赛微微电 | 46.60 | 47.17 | -0.35 | -0.75% | 6459 | 3023.795 | 3.51% | | 301236 | 软通动力 | 46.35 | 24.42 | -0.35 | -0.75% | 36322 | 16843.58 | 7.08% | | 300663 | 科蓝软件 | 14.30 | 175.63 | -0.11 | -0.76% | 187705 | 26799.92 | 4.87% | | 688279 | 峰岹科技 | 59.24 | 39.20 | -0.46 | -0.77% | 10314 | 6089.469 | 4.91% | | 300311 | 任子行 | 6.15 | -69.76 | -0.05 | -0.81% | 220561 | 13488.09 | 4.12% | | 002609 | 捷顺科技 | 7.31 | 39.04 | -0.06 | -0.81% | 67369 | 4863.15 | 1.50% | | 600718 | 东软集团 | 9.73 | 10.24 | -0.08 | -0.82% | 108334 | 10488.78 | 0.90% | | 603918 | 金桥信息 | 7.27 | 34.08 | -0.06 | -0.82% | 166110 | 11996.74 | 4.56% | | 603206 | 嘉环科技 | 22.66 | 37.10 | -0.19 | -0.83% | 240955 | 53645.56 | 31.58% | | 301162 | 国能日新 | 51.57 | 58.30 | -0.44 | -0.85% | 43815 | 22295.14 | 26.06% | | 002261 | 拓维信息 | 5.85 | 75.59 | -0.05 | -0.85% | 102983 | 5991.21 | 0.92% | | 300678 | 中科信息 | 15.64 | 61.21 | -0.14 | -0.89% | 86946 | 13960.83 | 7.26% | | 300275 | 梅安森 | 12.20 | 71.56 | -0.11 | -0.89% | 32512 | 3954.82 | 2.23% | | 300299 | 富春股份 | 5.51 | 50.10 | -0.05 | -0.90% | 262349 | 14286.02 | 4.05% | | 300959 | 线上线下 | 31.87 | 31.41 | -0.29 | -0.90% | 4778 | 1515.52 | 1.29% | | 603927 | 中科软 | 20.86 | 21.42 | -0.19 | -0.90% | 35442 | 7372.05 | 0.78% | | 300044 | *ST赛为 | 3.26 | -7.24 | -0.03 | -0.91% | 461292 | 14797.43 | 6.89% | | 002195 | 二三四五 | 2.13 | 31.18 | -0.02 | -0.93% | 795571.1 | 16893.75 | 1.41% | | 300941 | 创识科技 | 28.98 | 37.14 | -0.28 | -0.96% | 18974 | 5492.76 | 3.34% | | 603138 | 海量数据 | 13.10 | -815.66 | -0.13 | -0.98% | 92057 | 12046.06 | 3.62% | | 300250 | 初灵信息 | 12.09 | 33.39 | -0.12 | -0.98% | 82423 | 9890.729 | 5.17% | | 688171 | 纬德信息 | 20.99 | 34.29 | -0.21 | -0.99% | 4820 | 1010.161 | 2.53% | | 688030 | 山石网科 | 18.50 | 37.93 | -0.19 | -1.02% | 4277 | 791.5112 | 0.43% | | 300350 | 华鹏飞 | 5.73 | -69.36 | -0.06 | -1.04% | 146046 | 8294.529 | 3.12% | | 300036 | 超图软件 | 17.02 | 28.96 | -0.18 | -1.05% | 83110 | 14031.06 | 1.93% | | 300249 | 依米康 | 11.00 | 1439.85 | -0.12 | -1.08% | 369999 | 40268.42 | 11.57% | | 300872 | 天阳科技 | 22.90 | 54.81 | -0.25 | -1.08% | 26893 | 6136.35 | 1.89% | | 688296 | 和达科技 | 25.60 | 26.49 | -0.28 | -1.08% | 4023 | 1029.07 | 1.50% | | 300188 | 美亚柏科 | 12.74 | 36.14 | -0.14 | -1.09% | 64172 | 8145.51 | 0.90% | | 300588 | 熙菱信息 | 10.86 | -17.36 | -0.12 | -1.09% | 37685 | 4070.63 | 3.55% | | 603636 | 南威软件 | 10.53 | 53.30 | -0.12 | -1.13% | 227186 | 23842.07 | 3.85% | | 300556 | 丝路视觉 | 18.32 | 43.76 | -0.21 | -1.13% | 41161 | 7519.45 | 4.30% | | 300996 | 普联软件 | 21.68 | 24.71 | -0.25 | -1.14% | 11804 | 2554.52 | 3.34% | | 300369 | 绿盟科技 | 9.52 | 27.66 | -0.11 | -1.14% | 109653 | 10421.13 | 1.49% | | 688365 | 光云科技 | 8.50 | -40.59 | -0.10 | -1.16% | 21924 | 1870.114 | 1.29% | | 002253 | 川大智胜 | 10.92 | 107.92 | -0.13 | -1.18% | 35674 | 3885.72 | 1.72% | | 000948 | 南天信息 | 10.90 | 44.69 | -0.13 | -1.18% | 85321 | 9281.4 | 2.55% | | 300379 | 东方通 | 16.49 | 42.87 | -0.21 | -1.26% | 70211 | 11478.45 | 1.63% | | 600728 | 佳都科技 | 6.16 | 32.40 | -0.08 | -1.28% | 211237 | 12896.18 | 1.22% | | 300559 | 佳发教育 | 9.92 | 42.68 | -0.13 | -1.29% | 29515 | 2906.73 | 0.99% | | 000997 | 新大陆 | 12.19 | 18.38 | -0.16 | -1.30% | 101653 | 12354.8 | 0.99% | | 002230 | 科大讯飞 | 35.52 | 54.04 | -0.47 | -1.31% | 166481 | 58815.6 | 0.79% | | 688259 | 创耀科技 | 81.61 | 77.29 | -1.09 | -1.32% | 6244 | 5127.7 | 3.68% | | 300738 | 奥飞数据 | 17.76 | 43.03 | -0.24 | -1.33% | 56619 | 10001.23 | 1.50% | | 301248 | 杰创智能 | 30.87 | 30.14 | -0.42 | -1.34% | 38943 | 11894.37 | 17.13% | | 300560 | 中富通 | 13.68 | 40.62 | -0.19 | -1.37% | 61006 | 8309.66 | 3.60% | | 600570 | 恒生电子 | 36.74 | 42.83 | -0.52 | -1.40% | 70343 | 25723.87 | 0.48% | | 301117 | 佳缘科技 | 48.35 | 47.00 | -0.71 | -1.45% | 9520 | 4592.31 | 4.81% | | 002410 | 广联达 | 46.10 | 79.18 | -0.72 | -1.54% | 28584 | 13145.6 | 0.29% | | 300451 | 创业慧康 | 7.00 | 26.15 | -0.11 | -1.55% | 287732 | 19959.21 | 2.14% | | 688052 | 纳芯微 | 306.98 | 124.22 | -4.87 | -1.56% | 14253 | 43538.17 | 6.61% | | 688225 | 亚信安全 | 20.16 | 382.04 | -0.32 | -1.56% | 9367 | 1888.168 | 2.87% | | 300768 | 迪普科技 | 21.12 | 29.42 | -0.34 | -1.58% | 16605 | 3516.58 | 0.65% | | 301218 | 华是科技 | 39.26 | 46.87 | -0.64 | -1.60% | 28510 | 11146 | 15.00% | | 688229 | 博睿数据 | 41.71 | -23.05 | -0.69 | -1.63% | 1553 | 664.2216 | 0.76% | | 000555 | 神州信息 | 10.80 | 28.85 | -0.18 | -1.64% | 73346 | 7878.391 | 0.75% | | 300674 | 宇信科技 | 14.73 | 24.74 | -0.25 | -1.67% | 72108 | 10566.78 | 1.11% | | 300075 | 数字政通 | 17.03 | 38.74 | -0.29 | -1.67% | 322519 | 54802.56 | 8.11% | | 002987 | 京北方 | 17.04 | 26.50 | -0.30 | -1.73% | 52993 | 8930.5 | 4.07% | | 688201 | 信安世纪 | 47.02 | 28.65 | -0.84 | -1.76% | 4160 | 1962.714 | 1.00% | | 002771 | 真视通 | 8.86 | 169.59 | -0.16 | -1.77% | 82974 | 7340.129 | 4.09% | | 600850 | 电科数字 | 24.24 | 31.74 | -0.46 | -1.86% | 50447 | 12227.76 | 1.18% | | 002439 | 启明星辰 | 17.04 | 18.95 | -0.33 | -1.90% | 97495 | 16538.25 | 1.35% | | 300513 | 恒实科技 | 10.22 | -16.58 | -0.20 | -1.92% | 68504 | 6998.81 | 2.67% | | 003029 | 吉大正元 | 18.70 | 24.24 | -0.37 | -1.94% | 23242 | 4315.55 | 2.08% | | 688500 | 慧辰股份 | 22.03 | -41.31 | -0.45 | -2.00% | 4974 | 1102.437 | 1.17% | | 300348 | 长亮科技 | 9.27 | 64.06 | -0.19 | -2.01% | 138453 | 12743.89 | 2.27% | | 301213 | 观想科技 | 45.08 | 59.47 | -0.96 | -2.09% | 13750 | 6215.77 | 6.88% | | 688078 | 龙软科技 | 46.33 | 47.25 | -1.07 | -2.26% | 2670 | 1242.038 | 0.76% | | 002970 | 锐明技术 | 24.27 | -492.34 | -0.58 | -2.33% | 32509 | 7853.07 | 3.80% | | 603171 | 税友股份 | 26.65 | 48.14 | -0.64 | -2.35% | 15439 | 4089 | 3.80% | | 002212 | 天融信 | 9.14 | 41.58 | -0.23 | -2.45% | 109388 | 10002.41 | 0.94% | | 300561 | 汇金科技 | 10.70 | 253.56 | -0.29 | -2.64% | 135441 | 14407.5 | 7.75% | | 300541 | 先进数通 | 12.21 | 31.78 | -0.34 | -2.71% | 165306 | 20158.64 | 6.65% | | 003007 | 直真科技 | 22.56 | -37.96 | -0.65 | -2.80% | 118052 | 26716.82 | 32.00% | | 300454 | 深信服 | 87.13 | -243.36 | -2.57 | -2.87% | 27850 | 24126.04 | 1.03% | | 002657 | 中科金财 | 13.59 | -48.34 | -0.41 | -2.93% | 383512 | 52147.08 | 12.90% | | 002197 | 证通电子 | 9.35 | 125.26 | -0.29 | -3.01% | 571868 | 53592.37 | 13.14% | | 688232 | 新点软件 | 34.29 | 33.11 | -1.08 | -3.05% | 15669 | 5354.826 | 2.23% | | 300608 | 思特奇 | 8.70 | 47.66 | -0.30 | -3.33% | 141556 | 12274.99 | 7.24% | | 003005 | 竞业达 | 23.36 | 29.17 | -0.85 | -3.51% | 16989 | 3963.02 | 4.66% | | 002544 | 杰赛科技 | 22.90 | 109.90 | -0.85 | -3.58% | 83292 | 19242.85 | 1.25% | | 600588 | 用友网络 | 18.15 | 190.34 | -0.69 | -3.66% | 296055 | 53808.72 | 0.91% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|