中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
龙软科技(688078)软件和信息技术服务业上涨家数:108下跌家数:183平均涨幅:-0.14%平均换手:2.72%总成交额:269.57亿元
更新时间:2022-05-18 04:48:37
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
688052纳芯微319.03129.10+22.04+7.42%1476945700.366.84%
688229博睿数据40.49-22.37+2.67+7.06%2239881.1791.09%
688521芯原股份43.90256.65+2.61+6.32%5314323076.92.60%
300496中科创达105.6964.84+5.78+5.79%4049642309.031.22%
300299富春股份5.6451.28+0.30+5.62%57413932080.438.87%
603039ST泛微35.6231.17+1.70+5.01%179006375.490.69%
000004ST国华9.27-2.75+0.44+4.98%1027719254.5748.83%
002417*ST深南2.74-6.29+0.13+4.98%1904725128.9088.09%
688536思瑞浦520.2082.84+23.84+4.80%838643675.861.95%
688589力合微37.5069.15+1.64+4.57%204167540.333.63%
300025华星创业3.68-77.09+0.16+4.55%1332254840.4843.11%
688619罗普特13.8635.41+0.59+4.45%160812225.2231.90%
301162国能日新54.0561.10+2.20+4.24%6147032817.7436.56%
300603立昂技术11.38-7.83+0.45+4.12%27184130277.2110.85%
300075数字政通17.5439.90+0.66+3.91%51591086934.3412.98%
688279峰岹科技61.6840.82+2.31+3.89%152579176.8277.26%
688018乐鑫科技105.8644.29+3.96+3.89%1206712560.822.65%
300799左江科技42.26-104.54+1.56+3.83%113264697.7393.47%
300044*ST赛为3.53-7.84+0.13+3.82%2882139842.154.31%
002453华软科技11.90-46.31+0.42+3.66%11037512812.991.81%
600850电科数字25.0032.74+0.88+3.65%7555718829.431.77%
600892大晟文化4.81-23.28+0.16+3.44%26380912654.134.88%
300687赛意信息21.5937.79+0.71+3.40%285756077.8351.03%
688111金山办公204.1295.57+5.86+2.96%1710434516.660.78%
000682东方电子6.3523.67+0.18+2.92%28476817725.822.12%
688699明微电子94.2910.74+2.64+2.88%83947845.382.44%
301221光庭信息49.3870.21+1.38+2.88%2281711144.410.70%
301179泽宇智能36.2023.70+1.00+2.84%236878529.1738.23%
600406国电南瑞34.2032.78+0.92+2.76%16064654067.160.29%
600767*ST运盛4.13165.26+0.11+2.74%601602434.7841.76%
688259创耀科技79.0874.89+2.08+2.70%54654226.5053.22%
688099晶晨股份104.9943.49+2.73+2.67%1869419366.870.88%
002405四维图新12.95171.73+0.32+2.53%30125438621.591.33%
300671富满微61.4129.54+1.41+2.35%6712040917.123.29%
300895铜牛信息29.3465.02+0.67+2.34%241186939.2914.49%
300588熙菱信息10.72-17.14+0.24+2.29%467004890.7324.40%
600728佳都科技6.4133.72+0.14+2.23%26769116851.461.55%
688051佳华科技26.00-11.53+0.56+2.20%44741152.0591.85%
688262国芯科技32.2988.35+0.58+1.83%193906229.4773.64%
300493润欣科技6.2953.08+0.11+1.78%671564168.5331.40%
002970锐明技术22.59-458.26+0.39+1.76%71501585.1870.84%
300051ST三五5.29-67.30+0.09+1.73%535542865.6661.46%
688777中控技术68.0355.73+1.12+1.67%1547510415.330.57%
603171税友股份26.7048.23+0.43+1.64%171294562.2164.22%
002316*ST亚联2.49-3.53+0.04+1.63%2824766952.7579.63%
300297*ST蓝盾1.35-1.00+0.02+1.50%3877675247.483.11%
300339润和软件15.2167.07+0.22+1.47%27133140701.493.52%
002544杰赛科技23.21111.39+0.32+1.40%7479417156.111.13%
002230科大讯飞35.7854.43+0.47+1.33%14008949767.940.67%
000638*ST万方5.5342.02+0.07+1.28%366232021.7561.19%
603636南威软件10.7754.51+0.13+1.22%32492334686.665.50%
300613富瀚微122.3334.14+1.45+1.20%2205527002.421.95%
300508维宏股份23.7454.74+0.28+1.19%120522821.182.13%
688078龙软科技46.5047.42+0.50+1.09%47452171.3321.36%
688325赛微微电48.8749.47+0.51+1.05%99824829.7775.43%
688191智洋创新14.7625.67+0.15+1.03%95771416.7261.35%
301236软通动力45.4223.93+0.45+1.00%172267778.3473.36%
688561奇安信47.69-65.20+0.47+1.00%125425989.970.27%
600536中国软件38.65150.33+0.38+0.99%8343632159.971.69%
688369致远互联45.6135.90+0.41+0.91%38641766.5480.65%
002410广联达47.4081.41+0.39+0.83%2499311813.730.25%
300183东软载波12.2640.48+0.10+0.82%322013917.9611.04%
300738奥飞数据17.7843.07+0.14+0.79%370746518.5420.98%
300634彩讯股份11.6030.37+0.09+0.78%242742817.7790.58%
603383顶点软件23.2528.86+0.18+0.78%131243033.380.78%
002908德生科技14.8634.13+0.11+0.75%298844400.0261.96%
300663科蓝软件14.18174.15+0.10+0.71%13213918517.013.43%
605398新炬网络31.5727.33+0.22+0.70%48441519.9422.51%
300451创业慧康7.2527.08+0.05+0.69%576955416914.30%
300532今天国际12.0821.23+0.08+0.67%17591021049.789.06%
300598诚迈科技43.80-1243.22+0.28+0.64%5250022735.833.28%
300674宇信科技15.0925.34+0.09+0.60%625389333.6320.97%
688256寒武纪54.28-23.99+0.31+0.57%138737506.9820.58%
002232启明信息12.68119.91+0.07+0.56%9635512049.952.36%
300768迪普科技21.1129.41+0.11+0.52%145233033.2330.57%
002261拓维信息5.8074.94+0.03+0.52%1189266814.0941.07%
300440运达科技6.0644.02+0.03+0.50%229091374.3470.52%
300253卫宁健康8.2544.79+0.04+0.49%12746310459.090.69%
688188柏楚电子278.5454.19+1.32+0.48%32999116.8671.23%
300170汉得信息8.4914.24+0.04+0.47%16498313849.452.02%
688368晶丰明源146.2415.41+0.64+0.44%35405145.792.06%
002212天融信9.2742.17+0.04+0.43%12038111067.661.03%
300378鼎捷软件14.4034.10+0.06+0.42%393535642.3431.48%
688206概伦电子24.25402.24+0.10+0.41%123852990.8343.13%
600718东软集团9.7710.29+0.04+0.41%15783815315.841.31%
688058宝兰德66.5669.43+0.26+0.39%30542015.6611.37%
300229拓尔思10.8830.60+0.04+0.37%12360313360.071.73%
688508芯朋微71.1139.17+0.25+0.35%2080114844.83.02%
300810中科海讯17.58153.37+0.06+0.34%57751003.8440.75%
600289ST信通3.00-9.28+0.01+0.33%16000478.07520.28%
300454深信服86.35-241.18+0.28+0.33%1824315639.980.67%
301178天亿马44.9136.83+0.14+0.31%42751905.4243.63%
600131国网信通12.9322.65+0.04+0.31%553547146.0291.02%
300645正元智慧19.5945.89+0.06+0.31%188603671.451.37%
300525博思软件19.9235.78+0.06+0.30%224484424.5060.70%
300469信息发展13.37-32.02+0.04+0.30%124351652.8840.67%
002368太极股份18.0828.17+0.05+0.28%329645926.6630.57%
300366创意信息7.78-307.87+0.02+0.26%14756311351.612.98%
000997新大陆12.3518.63+0.03+0.24%794129732.8320.77%
300017网宿科技5.1271.62+0.01+0.20%1783079077.2680.78%
300036超图软件17.1729.21+0.03+0.18%6470110969.731.51%
002063远光软件6.3127.32+0.01+0.16%1154427261.0810.95%
300212易华录15.23-51.19+0.02+0.13%8475312803.911.37%
603189网达软件11.9147.41+0.01+0.08%118681411.3020.44%
603138海量数据13.30-828.11+0.01+0.08%526266962.0762.07%
002987京北方24.0737.43+0.01+0.04%338078010.1442.59%
688318财富趋势103.1525.04+0.04+0.04%23542413.7291.14%
688023安恒信息123.38-192.88+0.02+0.02%30103726.1850.53%
000889ST中嘉1.98-0.910.000.00%54065210617.076.22%
600654*ST中安1.92-1.620.000.00%43824838.61930.58%
300002神州泰岳3.8120.170.000.00%2157468174.1051.29%
688066航天宏图62.8859.360.000.00%136968495.9991.17%
300682朗新科技22.2127.43-0.01-0.05%371758169.0080.50%
688083中望软件214.9085.25-0.11-0.05%17553762.8890.56%
300659中孚信息18.49-578.23-0.02-0.11%245334521.21.60%
300168万达信息8.44127.91-0.01-0.12%805316754.8540.68%
600570恒生电子37.3443.53-0.05-0.13%6473524103.380.44%
300846首都在线12.441598.02-0.02-0.16%12785615697.154.81%
600588用友网络18.65195.58-0.03-0.16%14327926542.680.44%
300311任子行6.07-68.85-0.01-0.16%21843413109.564.08%
002065东华软件5.7639.66-0.01-0.17%1345587720.9850.46%
688173希荻微21.97306.26-0.04-0.18%139933063.8184.50%
000158常山北明5.4264.96-0.01-0.18%1384067463.3910.88%
603927中科软21.6522.23-0.04-0.18%332657127.1440.73%
000409云鼎科技5.07160.08-0.01-0.20%814454127.0932.01%
002649博彦科技9.5414.11-0.02-0.21%687476525.0011.30%
002123梦网科技9.28-22.94-0.02-0.22%572055260.6880.86%
688038中科通达12.8861.13-0.03-0.23%2897370.54881.17%
002268卫士通35.09107.68-0.09-0.26%17483261814.542.09%
000555神州信息10.9029.12-0.03-0.27%497335410.0960.51%
300830金现代7.0874.70-0.02-0.28%263831858.2971.37%
301213观想科技44.1658.26-0.13-0.29%87553841.4824.38%
002777久远银海16.5423.69-0.05-0.30%124492053.5820.41%
688258卓易信息25.3253.77-0.08-0.31%42001073.750.97%
603322超讯通信8.90-6.43-0.03-0.34%203871802.6261.30%
300166东方国信8.4534.94-0.03-0.35%25362421253.632.76%
002373千方科技8.4440.69-0.03-0.35%585884933.4240.43%
000948南天信息10.9044.69-0.04-0.37%569196146.0961.70%
688118普元信息16.2054.30-0.06-0.37%6034974.01080.83%
600797浙大网新5.39-9.36-0.02-0.37%1332797102.1691.30%
002322理工能科7.9367.17-0.03-0.38%186241470.7650.51%
300996普联软件21.9024.96-0.09-0.41%118622570.7123.35%
300250初灵信息12.0433.25-0.05-0.41%9487111297.165.95%
603220中贝通信11.6322.25-0.05-0.43%258023006.4960.77%
688682霍莱沃97.1460.52-0.42-0.43%879853.7730.41%
688568中科星图58.8557.80-0.26-0.44%20881223.8980.20%
688227品高股份19.5078.98-0.09-0.46%2630511.95721.06%
300520科大国创14.9234.51-0.07-0.47%193542881.3270.88%
002195二三四五2.1331.18-0.01-0.47%732415.115534.761.30%
688171纬德信息20.8734.09-0.10-0.48%4772995.41422.50%
300365恒华科技6.25128.50-0.03-0.48%446292773.4381.28%
002401中远海科7.9818.04-0.04-0.50%236481879.3010.65%
003005竞业达23.2128.98-0.12-0.51%47581098.3961.30%
688088虹软科技23.0085.09-0.12-0.52%183194222.6720.68%
002439启明星辰17.1419.06-0.09-0.52%10919118627.331.51%
300845捷安高科15.2344.53-0.08-0.52%83371260.5971.43%
600446金证股份9.3350.22-0.05-0.53%1000129285.9181.07%
688168安博通38.6343.21-0.21-0.54%28171083.1310.98%
600845宝信软件49.5340.10-0.27-0.54%3004114878.840.27%
300188美亚柏科12.7336.13-0.07-0.55%656938359.7721.08%
002253川大智胜10.76106.34-0.06-0.55%281953018.9361.36%
300231银信科技7.1218.33-0.04-0.56%549573893.0111.50%
300605恒锋信息12.3341.62-0.07-0.56%368624508.5173.27%
002912中新赛克20.68-330.15-0.12-0.58%77171595.2490.66%
300292吴通控股3.40133.68-0.02-0.58%2178647346.7191.97%
300271华宇软件6.7931.13-0.04-0.59%1024806915.3111.42%
603232格尔软件9.9748.45-0.06-0.60%196041950.6170.85%
300448浩云科技4.98446.63-0.03-0.60%338031674.2240.70%
688579山大地纬8.1231.92-0.05-0.61%6830554.46920.24%
300369绿盟科技9.3427.14-0.06-0.64%694526479.8540.95%
688316青云科技32.17-5.20-0.21-0.65%1719548.87710.49%
002298中电兴发6.0519.77-0.04-0.66%585413531.7360.99%
301159三维天地31.4054.87-0.21-0.66%77232412.8483.99%
300624万兴科技29.63-763.23-0.20-0.67%172765097.8131.54%
300349金卡智能9.6015.58-0.07-0.72%297562845.8720.78%
002279久其软件4.11-25.43-0.03-0.72%755533079.8261.18%
688365光云科技8.13-38.82-0.06-0.73%160231297.4660.94%
300248新开普9.1029.08-0.07-0.76%12087710884.442.99%
300386飞天诚信10.25-96.85-0.08-0.77%294133004.1471.22%
300597吉大通信7.6253.99-0.06-0.78%330852511.21.49%
002093国脉科技5.0751.09-0.04-0.78%627583167.0680.63%
300277海联讯6.28187.70-0.05-0.79%267321673.9530.80%
300542新晨科技9.9645.72-0.08-0.80%434534300.5151.81%
300249依米康11.201466.02-0.09-0.80%40629844809.1912.70%
002331皖通科技6.16-28.61-0.05-0.81%379182316.190.99%
002642荣联科技4.8557.01-0.04-0.82%923774448.311.58%
300333兆日科技6.04159.43-0.05-0.82%559713359.3361.68%
688039当虹科技32.3857.90-0.27-0.83%80992626.7371.64%
300383光环新网9.5721.35-0.08-0.83%16347115574.991.07%
300559佳发教育9.5741.17-0.08-0.83%413833919.3081.39%
300379东方通16.5943.13-0.14-0.84%7039911605.081.63%
300851交大思诺21.2425.84-0.18-0.84%2113446.68610.61%
003004声迅股份19.9639.09-0.17-0.84%3639722.56591.08%
300348长亮科技9.2964.20-0.08-0.85%499194633.7910.82%
300020银江技术6.9049.58-0.06-0.86%1365549347.1612.18%
300074华平股份3.44130.03-0.03-0.86%965683311.7421.82%
300085银之杰9.17-21.92-0.08-0.86%464444229.2150.89%
300550和仁科技11.0283.35-0.10-0.90%499475489.8321.91%
002197证通电子8.76117.36-0.08-0.90%13558511786.323.12%
002474榕基软件5.43123.56-0.05-0.91%583213161.9661.19%
002153石基信息19.51-59.83-0.18-0.91%211594133.2940.24%
688095福昕软件86.20203.50-0.80-0.92%21991897.0390.75%
300925法本信息19.1630.01-0.18-0.93%204543898.5811.94%
300959线上线下31.5631.11-0.30-0.94%36281145.0620.98%
300302同有科技7.36-1104.32-0.07-0.94%381512801.2091.08%
300352北信源4.19-14.72-0.04-0.95%1730447222.371.44%
300872天阳科技22.8954.79-0.22-0.95%257425867.4981.81%
002380科远智慧9.3568.69-0.09-0.95%7314683.3970.52%
688030山石网科18.5137.95-0.18-0.96%57241055.2030.57%
300578会畅通讯15.37-12.30-0.15-0.97%209893216.1721.11%
300935盈建科41.8442.83-0.41-0.97%35571482.581.15%
688555泽达易盛12.2458.20-0.12-0.97%122941502.0182.97%
603602纵横通信9.15162.38-0.09-0.97%280022557.981.37%
300344立方数科4.06-62.01-0.04-0.98%542522192.7241.11%
300377赢时胜8.12144.83-0.08-0.98%14066211338.962.24%
300678中科信息15.1259.17-0.15-0.98%191522885.1261.60%
688246嘉和美康20.1566.23-0.20-0.98%4917980.82461.49%
000971ST高升2.00-4.29-0.02-0.99%21729435.16610.26%
002421达实智能2.87-10.23-0.03-1.03%1458034177.370.82%
600756浪潮软件12.2377.65-0.13-1.05%9925212061.933.06%
300287飞利信3.76-20.26-0.04-1.05%2415809032.1841.96%
688060云涌科技41.8847.55-0.46-1.09%1578663.1930.61%
002602世纪华通4.5117.23-0.05-1.10%41681918698.930.79%
300465高伟达8.1133.11-0.09-1.10%1025108298.5162.29%
300579数字认证35.3978.06-0.40-1.12%278649772.4331.06%
300096易联众6.18-21.79-0.07-1.12%283661746.5360.75%
688228开普云29.0333.75-0.34-1.16%1636474.8840.55%
300560中富通13.5840.32-0.16-1.16%585057900.5053.46%
688500慧辰股份22.12-41.48-0.27-1.21%3957884.85590.93%
600571信雅达8.1916.39-0.10-1.21%1113609024.0332.59%
300399天利科技9.81171.92-0.12-1.21%238212337.0261.22%
300350华鹏飞5.69-68.87-0.07-1.22%1708339617.3163.65%
688201信安世纪46.7928.51-0.58-1.22%54052511.7011.30%
003007直真科技21.10-35.51-0.27-1.26%6019112540.8416.32%
300359全通教育4.601446.25-0.06-1.29%783883590.4931.24%
002990盛视科技23.1930.55-0.31-1.32%150653494.1522.39%
300941创识科技29.1837.40-0.40-1.35%195535662.4553.44%
688109品茗股份28.8064.95-0.40-1.37%1635473.33980.63%
300608思特奇10.0755.17-0.14-1.37%386273860.491.98%
600476湘邮科技12.07-315.74-0.17-1.39%256763101.4631.59%
300264佳创视讯5.67-19.26-0.08-1.39%1635899160.4444.59%
300468四方精创16.7075.50-0.24-1.42%9443715643.683.33%
300330华虹计通8.33580.36-0.12-1.42%389373237.9032.32%
300324旋极信息2.75-43.85-0.04-1.43%2082595694.9851.23%
300245天玑科技7.5480.23-0.11-1.44%778675834.1842.51%
603918金桥信息6.6631.22-0.10-1.48%347692311.5990.95%
002929润建股份28.9817.16-0.44-1.50%195935646.8121.16%
688588凌志软件10.2728.08-0.16-1.53%102881055.6250.41%
300047天源迪科6.4097.18-0.10-1.54%24009415197.714.52%
300523辰安科技21.08-66.06-0.33-1.54%86131816.6950.37%
300235方直科技9.5879.55-0.15-1.54%238722280.5172.07%
300541先进数通12.1331.57-0.19-1.54%13047115721.875.25%
300419浩丰科技5.00-54.06-0.08-1.57%389511941.5911.06%
600410华胜天成5.58-249.98-0.09-1.59%1039275801.5490.95%
300552万集科技17.30146.80-0.28-1.59%201343472.2281.82%
300518盛讯达47.7925.90-0.80-1.65%76983669.1320.82%
301117佳缘科技49.4748.09-0.90-1.79%163338127.1058.25%
603869新智认知7.65314.67-0.14-1.80%198931517.9810.39%
002148北纬科技4.3144.12-0.08-1.82%744803211.7721.62%
688590新致软件12.9117.56-0.24-1.83%139171792.8241.16%
300380安硕信息13.30667.78-0.25-1.85%154152050.811.23%
300098高新兴3.17292.81-0.06-1.86%2911059192.5482.00%
300730科创信息15.2260.32-0.29-1.87%373235647.1283.16%
603887城地香江7.83-5.44-0.15-1.88%741885774.371.73%
688787海天瑞声43.8075.89-0.86-1.93%1883826.24142.07%
688225亚信安全20.11381.09-0.40-1.95%131622667.8524.03%
603990麦迪科技18.3868.20-0.37-1.97%356676561.4822.16%
300290荣科科技3.97-5.90-0.08-1.98%597052371.6040.98%
002609捷顺科技7.2338.62-0.15-2.03%761205499.41.69%
300150世纪瑞尔3.8394.94-0.08-2.05%369171412.5080.72%
003029吉大正元18.2123.61-0.39-2.10%208403793.8461.87%
300556丝路视觉18.6144.45-0.40-2.10%7141813087.747.46%
300010豆神教育2.64-3.88-0.06-2.22%1372363622.4211.85%
688207格灵深瞳24.86-69.72-0.57-2.24%177014418.3524.16%
688004博汇科技23.0727.22-0.54-2.29%1853427.59630.47%
300789唐源电气19.1224.69-0.45-2.30%5000949.66261.59%
002657中科金财13.22-47.02-0.32-2.36%27052435371.589.10%
688296和达科技26.3727.28-0.69-2.55%90652359.7553.38%
300300海峡创新3.63-5.97-0.10-2.68%1417845148.3842.11%
600636国新文化6.74-7.01-0.19-2.74%246821669.7210.56%
600602云赛智联6.9332.25-0.21-2.94%35149424822.443.27%
300275梅安森12.3172.21-0.38-2.99%361494483.7492.48%
300609汇纳科技16.5095.20-0.53-3.11%8777314457.799.33%
603421鼎信通讯6.6834.39-0.22-3.19%686004598.4331.05%
300533冰川网络26.2923.55-0.88-3.24%8082521164.478.05%
688232新点软件34.9933.78-1.41-3.87%238648387.4013.39%
300050世纪鼎利3.71-1.51-0.16-4.13%1492555578.4472.97%
300561汇金科技10.34245.03-0.46-4.26%23944025109.3713.70%
300167迪威迅4.61-7.86-0.21-4.36%23069310683.237.68%
301185鸥玛软件16.9131.06-0.93-5.21%243784165.9686.36%
300513恒实科技10.60-17.20-0.60-5.36%903369703.9283.52%
002771真视通9.05173.22-0.65-6.70%16249414773.498.01%
301248杰创智能30.4629.74-2.29-6.99%5360216456.2823.58%
603206嘉环科技23.0537.74-1.75-7.06%35635982788.5446.70%
301218华是科技39.8547.58-4.16-9.45%4929219925.325.93%

转至龙软科技(688078)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。