中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
建业股份(603948)化学原料和化学制品制造业上涨家数:216下跌家数:91平均涨幅:+1.14%平均换手:3.49%总成交额:848.41亿元
更新时间:2022-06-28 14:37:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300758七彩化学12.3132.27+2.05+19.98%24177029040.237.71%
002805丰元股份60.67128.24+5.52+10.01%208674119780.916.08%
002917金奥博11.33140.58+1.03+10.00%19103521267.0610.28%
002909集泰股份18.84146.77+1.71+9.98%33810762529.489.35%
603790雅运股份10.9328.63+0.99+9.96%443344717.662.32%
002407多氟多46.9718.95+3.78+8.75%652068300527.99.56%
300575中旗股份18.9422.41+1.51+8.66%8369315515.743.73%
603010万盛股份18.3214.41+1.43+8.47%23823342654.514.91%
300505川金诺29.7026.23+2.24+8.16%423475126830.525.67%
603078江化微29.0992.42+1.98+7.30%29248281660.2511.48%
300655晶瑞电材20.0355.83+1.32+7.06%35296268815.956.77%
002326永太科技34.7851.05+2.23+6.85%735355.124979610.91%
300225金力泰7.76-23.89+0.48+6.59%22340417081.274.73%
301212联盛化学40.5056.27+2.24+5.85%6391625660.8324.96%
002226江南化工5.7014.00+0.31+5.75%58474333368.44.36%
002709天赐材料65.8037.04+3.56+5.72%758292.9489720.73.96%
605166聚合顺13.1617.36+0.68+5.45%411345311.332.19%
603916苏博特24.4219.18+1.24+5.35%5360112744.831.28%
300798锦鸡股份7.7380.68+0.38+5.17%422023255.562.01%
300405科隆股份6.12157.47+0.30+5.15%1162367084.2095.35%
600096云天化31.5812.30+1.52+5.06%1271414395540.67.42%
000792盐湖股份31.4923.82+1.51+5.04%1920653598329.83.54%
301092争光股份32.9963.31+1.57+5.00%5736718945.1817.21%
688116天奈科技180.95122.66+8.16+4.72%3662664870.082.04%
002361神剑股份4.2366.68+0.19+4.70%24163910073.972.94%
603330上海天洋12.7745.94+0.57+4.67%30723537889.959.23%
300576容大感光28.24181.43+1.25+4.63%7806521446.126.24%
000553安道麦A12.4566.49+0.55+4.62%655728013.120.30%
002669康达新材14.52-196.88+0.64+4.61%15075221722.736.01%
300856科思股份39.4946.78+1.71+4.53%3370212955.625.79%
600141兴发集团43.168.55+1.84+4.45%363800154588.53.71%
301036双乐股份23.1029.83+0.97+4.38%186584273.777.46%
301256华融化学11.2265.12+0.47+4.37%34339038307.4730.48%
002386天原股份11.1512.59+0.46+4.30%28926331800.693.71%
300107建新股份5.49146.17+0.21+3.98%752354083.012.23%
300437清水源25.0539.86+0.93+3.86%25284162908.6514.22%
300848美瑞新材19.9733.49+0.74+3.85%235024644.893.39%
603026石大胜华155.1922.52+5.73+3.83%76492117180.93.77%
002360同德化工7.6025.11+0.28+3.83%1151958655.333.59%
300537广信材料12.22-5.48+0.45+3.82%380084555.972.86%
603931格林达20.4727.46+0.75+3.80%177973570.661.54%
300037新宙邦55.9024.96+2.01+3.73%350610193580.56.55%
000565渝三峡A6.6829.75+0.24+3.73%1048526958.582.42%
002748世龙实业15.2115.46+0.53+3.61%15513223382.556.46%
000818航锦科技34.8338.75+1.18+3.51%8262528550.241.22%
002539云图控股16.4410.95+0.54+3.40%38470862515.565.85%
300054鼎龙股份20.7279.14+0.67+3.34%12056324661.741.65%
600277亿利洁能5.2723.38+0.17+3.33%118836161963.873.34%
605366宏柏新材29.4037.50+0.91+3.19%18503653315.4611.44%
603650彤程新材31.6774.56+0.97+3.16%9904630664.191.67%
002895川恒股份33.7838.59+1.03+3.15%25183585006.125.12%
300641正丹股份5.8128.06+0.17+3.01%667993881.11.36%
300236上海新阳32.90117.37+0.95+2.97%3922912629.471.27%
000422湖北宜化21.429.64+0.60+2.88%558150118935.76.22%
600844丹化科技3.23-39.84+0.09+2.87%1082123446.391.32%
300135宝利国际2.60-29.74+0.07+2.77%1672274320.632.36%
600500中化国际6.898.43+0.18+2.68%15676510663.60.58%
002409雅克科技55.4372.94+1.43+2.65%8937948134.242.81%
301069凯盛新材46.2092.24+1.19+2.64%6318029047.0210.53%
300522世名科技12.2634.01+0.30+2.51%273153304.671.50%
002002鸿达兴业3.8117.37+0.09+2.42%76903429108.162.47%
600160巨化股份13.3126.98+0.31+2.38%23862931078.020.88%
002591恒大高新5.18304.66+0.12+2.37%905854655.344.18%
300429强力新材9.6145.86+0.22+2.34%603315746.651.61%
603041美思德12.5034.97+0.28+2.29%99561237.590.71%
300067安诺其3.6144.61+0.08+2.27%1199874301.651.55%
002749国光股份10.3921.86+0.23+2.26%403384124.711.69%
300343联创股份15.8330.95+0.35+2.26%810956125116.98.62%
603822嘉澳环保48.2032.40+1.06+2.25%123725951.181.71%
300082奥克股份12.3020.87+0.27+2.24%13088816003.451.93%
688129东来技术15.1621.10+0.33+2.23%5707856.57771.41%
603823百合花13.4214.04+0.29+2.21%201292658.210.64%
603188亚邦股份4.25-25.74+0.09+2.16%771443281.261.35%
300398飞凯材料23.3327.03+0.49+2.15%17352439618.683.32%
002136安纳达15.7716.05+0.33+2.14%8632313505.074.03%
000691亚太实业4.33280.48+0.09+2.12%584652529.351.81%
002538司尔特10.6517.47+0.22+2.11%46167048875.275.54%
688707振华新材76.8950.22+1.58+2.10%3433826309.444.43%
600731湖南海利7.3212.19+0.15+2.09%956716966.72.08%
301118恒光股份44.8718.15+0.91+2.07%196228729.147.62%
603722阿科力55.3139.66+1.11+2.05%134557477.521.54%
300637扬帆新材7.64448.25+0.15+2.00%193261465.120.83%
603585苏利股份20.1712.41+0.39+1.97%112112235.240.62%
300535达威股份14.0124.09+0.27+1.97%125701746.81.43%
002057中钢天源10.3831.80+0.20+1.96%28407829398.443.81%
605183确成股份19.9426.28+0.38+1.94%5720611334.984.24%
002341新纶新材4.73-3.99+0.09+1.94%1499857051.141.57%
688106金宏气体20.0558.18+0.38+1.93%416868248.8391.58%
002637赞宇科技15.449.32+0.29+1.91%364485596.60.92%
002398垒知集团6.4018.06+0.12+1.91%1033186531.561.77%
300261雅本化学14.6770.41+0.27+1.88%59977685851.596.33%
600486扬农化工136.3425.12+2.48+1.85%2096828441.320.68%
301149隆华新材16.2939.02+0.29+1.81%15357825282.4323.26%
600796钱江生化5.6225.70+0.10+1.81%272311518.750.90%
688571杭华股份7.3623.61+0.13+1.80%145201067.170.79%
300109新开源17.0522.36+0.30+1.79%299885060.761.04%
688350富淼科技18.3022.17+0.32+1.78%77681413.9751.27%
000525ST红太阳13.31-2.23+0.23+1.76%19066925718.493.32%
002809红墙股份9.8721.37+0.17+1.75%360593569.492.69%
300387富邦股份7.0169.33+0.12+1.74%775635420.492.69%
603977国泰集团8.8521.44+0.15+1.72%731146466.271.25%
600319亚星化学5.949.55+0.10+1.71%786064693.942.49%
603938三孚股份51.0432.21+0.85+1.69%85556432483.13%
603227雪峰科技8.4330.44+0.14+1.69%20210417126.863.07%
600596新安股份22.047.01+0.36+1.66%574968126071.35.59%
300721怡达股份37.2920.64+0.60+1.64%86813218.121.23%
300665飞鹿股份8.36153.33+0.13+1.58%338852814.572.51%
300121阳谷华泰11.0313.39+0.17+1.57%354413887.910.98%
600610中毅达17.58507.43+0.27+1.56%13574823645.183.03%
603980吉华集团5.28180.75+0.08+1.54%374141966.350.53%
301065本立科技41.7653.57+0.63+1.53%73463033.594.15%
003017大洋生物33.1237.33+0.49+1.50%95273151.742.25%
002942新农股份17.0918.59+0.25+1.48%67991158.290.49%
600800渤海化学4.2186.96+0.06+1.45%645182699.550.81%
600623华谊集团8.305.84+0.11+1.34%849357000.460.46%
000523广州浪奇3.904.26+0.05+1.30%1416125523.791.03%
605566福莱蒽特23.4120.54+0.30+1.30%131473082.513.94%
001218丽臣实业23.6819.98+0.30+1.28%46361089.371.47%
301100风光股份22.1944.98+0.28+1.28%164783639.233.30%
002170芭田股份6.4361.10+0.08+1.26%18768212054.82.71%
301286侨源股份23.8463.73+0.29+1.23%5460013018.0716.15%
603605珀莱雅162.0272.99+1.97+1.23%1205719444.60.43%
002109兴化股份5.809.35+0.07+1.22%733894241.710.70%
301238瑞泰新材39.7739.44+0.47+1.20%33781613343823.33%
600249两面针5.11-1871.52+0.06+1.19%545152780.460.99%
600352浙江龙盛10.3312.11+0.12+1.18%20640821198.320.63%
000635英力特9.51-28.35+0.11+1.17%674546357.462.23%
301076新瀚新材26.4536.22+0.29+1.11%77862051.492.99%
600714金瑞矿业13.8137.28+0.15+1.10%230503182.110.80%
002734利民股份10.2115.64+0.11+1.09%320673260.560.99%
003002壶化股份13.2332.65+0.14+1.07%16787022545.4821.68%
002496辉丰股份2.8812.74+0.03+1.05%1377213965.811.35%
600470六国化工7.6916.10+0.08+1.05%22348617182.34.28%
300796贝斯美14.7146.82+0.15+1.03%190882773.672.20%
603379三美股份22.5620.69+0.23+1.03%325007299.990.53%
600989宝丰能源15.0715.59+0.15+1.01%26349039743.551.22%
301090华润材料11.1530.83+0.11+1.00%679637511.413.81%
002584西陇科学8.1217.36+0.08+1.00%33182126674.618.17%
600426华鲁恒升29.037.60+0.28+0.97%18264352827.30.87%
600691阳煤化工4.1725.32+0.04+0.97%1117494649.430.47%
600727鲁北化工8.3410.01+0.08+0.97%684745697.391.56%
000822山东海化9.6511.95+0.09+0.94%32952531643.363.68%
000990诚志股份10.7416.16+0.10+0.94%603606448.440.48%
002211ST宏达3.27-1.96+0.03+0.93%2391537845.3115.53%
000408藏格矿业33.5826.69+0.30+0.90%12634642355.20.80%
600370三房巷3.3715.31+0.03+0.90%1512495074.41.30%
000731四川美丰9.267.79+0.08+0.87%19201617807.623.28%
000893亚钾国际34.9622.86+0.30+0.87%13308246224.011.76%
603213镇洋发展15.3013.97+0.13+0.86%240553674.023.69%
000985大庆华科16.7977.39+0.14+0.84%292154902.862.25%
002391长青股份7.2217.24+0.06+0.84%386402778.990.84%
300927江天化学17.4232.24+0.14+0.81%164652852.971.92%
603067振华股份12.7717.37+0.10+0.79%403455129.520.81%
300727润禾材料30.8039.93+0.24+0.79%5949318170.245.28%
688199久日新材40.2524.57+0.31+0.78%73602941.0160.84%
002258利尔化学23.7212.66+0.18+0.76%11363226831.651.54%
001207联科科技17.3024.01+0.13+0.76%113711954.171.75%
000912泸天化5.3915.78+0.04+0.75%1388797458.440.89%
001217华尔泰13.7912.37+0.10+0.73%124231706.161.50%
000545金浦钛业4.2039.01+0.03+0.72%27345111450.922.78%
301190善水科技24.4934.32+0.17+0.70%4674811380.538.71%
002246北化股份8.6843.25+0.06+0.70%907897843.061.65%
002986宇新股份23.8627.38+0.16+0.68%226685393.741.52%
003042中农联合18.1224.77+0.12+0.67%282835101.353.40%
300834星辉环材30.4123.02+0.20+0.66%79802414.281.74%
002919名臣健康18.4743.59+0.12+0.65%96111771.220.57%
300019硅宝科技23.5432.64+0.15+0.64%14407133852.694.46%
605589圣泉集团25.3730.12+0.16+0.63%193184874.912.38%
301108洁雅股份40.0017.52+0.25+0.63%72362865.343.56%
002440闰土股份8.1410.76+0.05+0.62%515904193.040.54%
600935华塑股份5.3622.86+0.03+0.56%862294571.82.23%
603968醋化股份20.2818.81+0.11+0.55%338676837.031.66%
600722金牛化工5.5772.57+0.03+0.54%649563608.50.95%
301077星华反光24.2121.52+0.13+0.54%99872408.713.33%
600423柳化股份3.82149.27+0.02+0.53%439461680.450.55%
600955维远股份29.178.37+0.15+0.52%229136643.881.67%
002215诺普信5.8417.88+0.03+0.52%1156126711.8311.47%
600378昊华科技39.6338.06+0.20+0.51%2689110713.430.30%
603639海利尔20.9915.50+0.10+0.48%109932290.340.33%
002312川发龙蟒17.1725.77+0.08+0.47%938960159630.16.97%
002470ST金正2.16-11.11+0.01+0.47%1919164167.680.61%
002165红宝丽4.37-114.61+0.02+0.46%664712899.660.91%
300200高盟新材8.8026.50+0.04+0.46%882037690.7292.12%
002783凯龙股份9.21-10.49+0.04+0.44%26312823989.517.90%
002054德美化工8.2018.15+0.03+0.37%575854714.211.56%
002004华邦健康5.6015.46+0.02+0.36%979085471.910.53%
002601龙佰集团20.5710.47+0.07+0.34%12127924795.450.78%
000830鲁西化工17.906.96+0.06+0.34%17886932074.411.22%
600389江山股份60.3713.70+0.20+0.33%3594021508.581.21%
601678滨化股份6.148.41+0.02+0.33%22661913881.911.10%
600618氯碱化工12.597.62+0.04+0.32%11817614833.381.58%
300174元力股份15.8027.92+0.05+0.32%231783656.450.74%
601568北元集团6.4013.52+0.02+0.31%723314630.360.28%
603928兴业股份13.6518.04+0.04+0.29%263053579.031.30%
002497雅化集团32.3919.85+0.08+0.25%543935175386.25.26%
603077和邦生物4.199.70+0.01+0.24%2803507116285.73.17%
300801泰和科技26.7615.88+0.06+0.22%16817344460.6518.90%
002319乐通股份13.87-72.14+0.03+0.22%5630779.630.28%
300684中石科技14.4832.34+0.03+0.21%436466264.522.47%
300072三聚环保5.09-112.34+0.01+0.20%33889417182.61.45%
600328中盐化工22.5611.76+0.04+0.18%24995356931.164.47%
000902新洋丰17.2217.60+0.03+0.17%7685213279.290.65%
300446乐凯新材12.34392.88+0.02+0.16%196722429.441.00%
603155新亚强37.3324.45+0.06+0.16%205267593.193.64%
002476宝莫股份6.57145.58+0.01+0.15%974666401.551.59%
300741华宝股份26.6217.32+0.04+0.15%3858810122.680.63%
603260合盛硅业120.6413.84+0.16+0.13%95027113725.71.01%
002250联化科技16.4349.64+0.02+0.12%401816602.60.44%
000930中粮科技9.2715.35+0.01+0.11%16414415175.850.89%
300243瑞丰高材10.5126.25+0.01+0.10%304223179.451.61%
600273嘉化能源11.117.69+0.01+0.09%13921215477.930.98%
300568星源材质29.4587.53+0.02+0.07%22779466405.962.23%
600230沧州大化16.6130.49+0.01+0.06%569129470.641.38%
301059金三江17.1840.42+0.01+0.06%95731639.573.15%
688625呈和科技45.7836.53+0.02+0.04%1946884.88320.24%
301035润丰股份76.3119.31+0.01+0.01%88546745.641.28%
000881中广核技--------------
600075新疆天业6.497.640.000.00%1425559219.021.12%
600165新日恒力10.29-144.740.000.00%11962712245.811.75%
002469三维化学5.769.630.000.00%1496918546.832.42%
002588史丹利6.3915.630.000.00%16181010352.792.03%
002632道明光学7.05137.910.000.00%23890216486.924.06%
603599广信股份27.7110.20-0.01-0.04%9518926359.971.47%
603737三棵树126.22-102.47-0.06-0.05%1033712901.690.27%
002741光华科技19.5588.36-0.01-0.05%6439012463.211.90%
300821东岳硅材18.4017.40-0.01-0.05%19140135151.694.59%
002802洪汇新材16.8527.85-0.01-0.06%182953081.231.32%
688550瑞联新材71.8926.21-0.06-0.08%117028339.6951.76%
000707双环科技15.8111.23-0.02-0.13%17624727996.863.80%
300481濮阳惠成23.3723.91-0.03-0.13%208654878.020.71%
603879永悦科技6.962251.77-0.01-0.14%190851322.30.53%
300740水羊股份12.9121.47-0.02-0.15%384864934.741.02%
603181皇马科技15.0517.84-0.03-0.20%328834910.170.56%
002068黑猫股份14.9676.72-0.03-0.20%24196536109.43.33%
688357建龙微纳118.8224.57-0.27-0.23%32503812.6090.97%
300891惠云钛业12.4927.53-0.03-0.24%645587999.22.80%
300214日科化学7.9516.07-0.02-0.25%417463322.011.02%
002092中泰化学7.908.43-0.02-0.25%35363027811.441.42%
600746江苏索普11.736.05-0.03-0.26%754428789.861.78%
300596利安隆45.1522.86-0.12-0.27%100484537.360.53%
603630拉芳家化13.9163.36-0.04-0.29%243193383.491.08%
002274华昌化工10.016.11-0.03-0.30%14390314414.281.53%
300910瑞丰新材61.3147.48-0.19-0.31%117277113.7911.71%
002455百川股份12.7229.65-0.04-0.31%23321429736.194.69%
002442龙星化工5.6927.12-0.02-0.35%896575089.231.87%
002513蓝丰生化5.21-3.96-0.02-0.38%757543916.482.41%
600301南化股份15.0460.95-0.06-0.40%221753349.50.94%
688737中自科技42.14-360.28-0.19-0.45%26201100.5621.41%
600315上海家化37.3037.31-0.17-0.45%3172111738.80.47%
300725药石科技94.2038.57-0.43-0.45%1926118024.331.18%
603360百傲化学14.2712.44-0.07-0.49%206002926.370.81%
300285国瓷材料35.9044.09-0.18-0.50%3081211088.940.39%
002648卫星化学25.879.21-0.13-0.50%7675719824.460.32%
603810丰山集团13.0822.38-0.07-0.53%308014013.981.94%
603378亚士创能11.12-8.36-0.06-0.54%420914664.190.98%
300610晨化股份19.3828.31-0.11-0.56%7919715815.324.94%
603867新化股份35.8721.13-0.21-0.58%244958802.5511.73%
002408齐翔腾达8.3210.37-0.05-0.60%25566621220.320.92%
688269凯立新材110.6154.61-0.69-0.62%33583695.5340.77%
301216万凯新材30.4317.69-0.19-0.62%306719303.6094.29%
002096南岭民爆12.8090.55-0.09-0.70%465585975.171.26%
605020永和股份24.8922.34-0.19-0.76%211365256.193.17%
605399晨光新材44.5816.13-0.36-0.80%7087731548.978.38%
603681永冠新材25.5520.99-0.21-0.82%200475120.021.05%
601208东材科技13.2033.14-0.11-0.83%565967448.220.66%
600409三友化工8.3113.02-0.07-0.84%23846519770.351.16%
603683晶华新材9.49121.10-0.08-0.84%672856423.233.13%
603217元利科技30.8215.57-0.27-0.87%289018937.6893.81%
000683远兴能源10.036.71-0.09-0.89%1104609109904.23.37%
000920沃顿科技8.8428.34-0.08-0.90%473214188.621.12%
603906龙蟠科技39.2444.05-0.36-0.91%15268159680.083.17%
603086先达股份9.6512.90-0.09-0.92%497834794.511.61%
600589ST榕泰2.10-2.08-0.02-0.94%43615920.930.62%
603110东方材料38.62174.70-0.37-0.95%99563833.50.49%
300487蓝晓科技60.6865.76-0.62-1.01%3311219911.651.69%
600309万华化学94.6412.70-1.01-1.06%10135995214.40.32%
300530达志科技30.84-27.05-0.36-1.15%63271965.360.54%
300132青松股份6.77-3.29-0.08-1.17%18902712722.253.84%
002827高争民爆9.7749.14-0.13-1.31%722957066.932.62%
002145中核钛白7.4017.92-0.10-1.33%35153826049.031.52%
300957贝泰妮219.6099.99-3.23-1.45%917620159.320.42%
605033美邦股份23.7118.76-0.38-1.58%243175780.387.19%
688639华恒生物127.4471.81-2.20-1.70%68718654.6321.00%
300041回天新材18.1732.56-0.32-1.73%30803957668.119.08%
002037保利联合9.5354.13-0.17-1.75%19849018944.726.06%
002643万润股份20.5526.27-0.37-1.77%6757013824.890.75%
600367红星发展22.9120.13-0.42-1.80%18395041941.496.32%
603983丸美股份26.5149.95-0.49-1.81%192745101.072.50%
002094青岛金王3.70123.80-0.07-1.86%29222510858.764.23%
688585上纬新材9.7084.39-0.19-1.92%8742845.15881.07%
688690纳微科技77.58136.78-1.53-1.93%1629312609.491.00%
601216君正集团5.039.85-0.10-1.95%984551.149412.871.17%
688267中触媒35.3646.64-0.72-2.00%85253031.9642.32%
603948建业股份28.4912.55-0.61-2.10%2482870563.31%
605008长鸿高科14.4943.60-0.34-2.29%389955700.171.92%
300886华业香料31.13126.59-0.77-2.41%145094529.734.38%
688356键凯科技235.5073.55-5.93-2.46%545112653.51.55%
301037保立佳22.5137.89-0.60-2.60%166003728.717.37%
301220亚香股份43.2133.25-1.17-2.64%4155117988.5422.96%
003022联泓新科33.8148.63-1.03-2.96%13013344121.244.24%
600135乐凯胶片8.0195.52-0.25-3.03%12518010061.192.93%
002971和远气体23.9240.11-0.76-3.08%7012516879.526.65%
002810山东赫达36.5336.17-1.20-3.18%12024243597.313.82%
002915中欣氟材19.1135.28-0.64-3.24%19189236413.197.82%
002666德联集团5.8519.10-0.22-3.62%40812023807.799.13%
688157松井股份108.4291.37-4.10-3.64%1279713958.073.65%
688268华特气体71.7161.15-2.87-3.85%18550131935.31%
002125湘潭电化17.4130.50-0.75-4.13%46885081528.527.90%
603192汇得科技27.4533.49-1.27-4.42%7668421263.685.53%
688359三孚新科40.81108.96-1.94-4.54%119504900.8922.47%
600078*ST澄星10.833.43-0.54-4.75%17163218796.22.59%
002753永东股份10.2319.47-0.59-5.45%32163932884.713.26%
000510新金路6.1114.12-0.45-6.86%49463731158.128.78%

转至建业股份(603948)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2492
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。