|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新大正(002968)房地产业上涨家数:51下跌家数:50平均涨幅:-0.02%平均换手:1.93%总成交额:190.15亿元 | | 更新时间：2022-06-28 20:50:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600503 | 华丽家族 | 3.31 | 105.62 | +0.30 | +9.97% | 985467.1 | 32077.18 | 6.15% | | 600215 | 派斯林 | 9.10 | 36.32 | +0.55 | +6.43% | 532299 | 47527.18 | 11.45% | | 600641 | 万业企业 | 19.49 | 90.55 | +0.51 | +2.69% | 178815 | 34178.09 | 1.87% | | 000668 | 荣丰控股 | 11.76 | 7.25 | +0.27 | +2.35% | 36444 | 4230.965 | 2.48% | | 000965 | 天保基建 | 5.67 | 47.84 | +0.13 | +2.35% | 635941 | 35617.72 | 5.73% | | 000558 | 莱茵体育 | 2.88 | -41.43 | +0.06 | +2.13% | 262496 | 7511.15 | 2.04% | | 000838 | 财信发展 | 7.71 | -12.26 | +0.15 | +1.98% | 1004587 | 78687.09 | 9.54% | | 000069 | 华侨城A | 5.93 | 15.82 | +0.11 | +1.89% | 875267.1 | 51259.86 | 1.24% | | 600692 | 亚通股份 | 6.07 | 47.79 | +0.10 | +1.68% | 58075 | 3503.38 | 2.28% | | 000540 | 中天金融 | 1.93 | -1.78 | +0.03 | +1.58% | 513581 | 9817.642 | 0.74% | | 600064 | 南京高科 | 11.08 | 5.55 | +0.16 | +1.47% | 126462 | 13923.57 | 1.02% | | 000720 | 新能泰山 | 5.74 | -65.62 | +0.08 | +1.41% | 101785 | 5855.621 | 0.79% | | 600067 | 冠城大通 | 3.71 | -5.33 | +0.05 | +1.37% | 225698 | 8290.21 | 1.62% | | 600565 | 迪马股份 | 2.31 | -2.75 | +0.03 | +1.32% | 362906 | 8348.11 | 1.46% | | 603506 | 南都物业 | 13.67 | 15.33 | +0.14 | +1.03% | 10148 | 1378.809 | 0.54% | | 600658 | 电子城 | 4.16 | 85.42 | +0.04 | +0.97% | 53309 | 2212.89 | 0.48% | | 001914 | 招商积余 | 16.85 | 33.01 | +0.16 | +0.96% | 56002 | 9363.198 | 0.84% | | 000863 | 三湘印象 | 3.20 | 280.92 | +0.03 | +0.95% | 174757 | 5567.45 | 1.47% | | 601588 | 北辰实业 | 2.30 | -88.38 | +0.02 | +0.88% | 169489 | 3888.63 | 0.64% | | 000631 | 顺发恒业 | 3.58 | 74.87 | +0.03 | +0.85% | 82578 | 2966.374 | 0.34% | | 600510 | 黑牡丹 | 8.48 | 18.46 | +0.07 | +0.83% | 144745 | 12167.99 | 1.42% | | 000031 | 大悦城 | 3.83 | -62.52 | +0.03 | +0.79% | 142831 | 5432.486 | 0.76% | | 600848 | 上海临港 | 13.78 | 23.93 | +0.10 | +0.73% | 35582 | 4891.89 | 0.24% | | 600823 | 世茂股份 | 2.95 | 13.47 | +0.02 | +0.68% | 114222 | 3355.09 | 0.30% | | 002146 | 荣盛发展 | 3.02 | -1.92 | +0.02 | +0.67% | 287092 | 8627.457 | 0.74% | | 000573 | 粤宏远A | 3.14 | 28.58 | +0.02 | +0.64% | 81466 | 2553.529 | 1.29% | | 600185 | 格力地产 | 6.32 | 53.63 | +0.04 | +0.64% | 476894 | 30057.23 | 2.53% | | 600340 | 华夏幸福 | 3.17 | -0.38 | +0.02 | +0.63% | 480991 | 15110.56 | 1.24% | | 600663 | 陆家嘴 | 10.32 | 10.20 | +0.06 | +0.58% | 48426 | 4973.7 | 0.17% | | 600638 | 新黄浦 | 5.54 | 44.01 | +0.03 | +0.54% | 30886 | 1711.56 | 0.46% | | 600322 | 天房发展 | 2.06 | -1.13 | +0.01 | +0.49% | 170925 | 3498.95 | 1.55% | | 000918 | 嘉凯城 | 2.31 | -3.24 | +0.01 | +0.43% | 229748 | 5279.455 | 1.27% | | 600683 | 京投发展 | 4.63 | 11.77 | +0.02 | +0.43% | 70189 | 3238.92 | 0.95% | | 000897 | 津滨发展 | 2.52 | 7.98 | +0.01 | +0.40% | 169780 | 4259.254 | 1.05% | | 600208 | 新湖中宝 | 2.75 | 10.66 | +0.01 | +0.36% | 457579 | 12534.54 | 0.53% | | 000608 | 阳光股份 | 2.96 | 32.80 | +0.01 | +0.34% | 102151 | 3024.637 | 1.36% | | 000961 | 中南建设 | 3.04 | -2.49 | +0.01 | +0.33% | 418520 | 12694.95 | 1.10% | | 600895 | 张江高科 | 12.61 | -813.86 | +0.04 | +0.32% | 57149 | 7194.84 | 0.37% | | 002285 | 世联行 | 3.22 | -5.59 | +0.01 | +0.31% | 267696 | 8629.95 | 1.33% | | 600515 | ST基础 | 3.33 | 71.21 | +0.01 | +0.30% | 299769 | 9870.631 | 0.33% | | 002377 | 国创高新 | 3.44 | -2.77 | +0.01 | +0.29% | 613800 | 20797.17 | 6.70% | | 600094 | 大名城 | 3.72 | -13.08 | +0.01 | +0.27% | 158817 | 5903.51 | 0.70% | | 600266 | 城建发展 | 4.05 | -32.32 | +0.01 | +0.25% | 123226 | 4987.66 | 0.55% | | 600649 | 城投控股 | 4.24 | 8.80 | +0.01 | +0.24% | 170897 | 7220.75 | 0.68% | | 600716 | 凤凰股份 | 4.63 | 54.76 | +0.01 | +0.22% | 118522 | 5460.73 | 1.27% | | 600376 | 首开股份 | 4.83 | 27.22 | +0.01 | +0.21% | 93372 | 4512.86 | 0.36% | | 000909 | 数源科技 | 9.78 | 74.21 | +0.02 | +0.20% | 386755 | 37561.14 | 9.98% | | 300917 | 特发服务 | 27.94 | 40.52 | +0.05 | +0.18% | 78568 | 22010.51 | 9.07% | | 000402 | 金融街 | 5.78 | 8.55 | +0.01 | +0.17% | 222380 | 12851.58 | 0.74% | | 600173 | 卧龙地产 | 5.84 | 10.06 | +0.01 | +0.17% | 73034 | 4256.06 | 1.04% | | 000615 | 奥园美谷 | 7.14 | -17.32 | +0.01 | +0.14% | 120899 | 8595.129 | 1.55% | | 000517 | 荣安地产 | 3.16 | 7.09 | 0.00 | 0.00% | 329499 | 10358.55 | 1.32% | | 000616 | ST海投 | 1.49 | 56.54 | 0.00 | 0.00% | 51704 | 767.064 | 0.36% | | 000926 | 福星股份 | 4.70 | 32.32 | 0.00 | 0.00% | 216475 | 10156.83 | 2.31% | | 600159 | 大龙地产 | 2.97 | 34.48 | 0.00 | 0.00% | 88536 | 2625.36 | 1.07% | | 600162 | 香江控股 | 2.10 | 35.30 | 0.00 | 0.00% | 248328 | 5210.1 | 0.73% | | 600239 | ST云城 | 1.93 | -7.66 | 0.00 | 0.00% | 74150 | 1424.25 | 0.46% | | 600393 | 粤泰股份 | 1.63 | -4.51 | 0.00 | 0.00% | 496267 | 8144.11 | 5.02% | | 600708 | 光明地产 | 2.42 | 97.18 | 0.00 | 0.00% | 278516 | 6735.871 | 1.25% | | 600743 | 华远地产 | 1.97 | -6.15 | 0.00 | 0.00% | 168051 | 3305.02 | 0.72% | | 600748 | 上实发展 | 3.73 | 19.81 | 0.00 | 0.00% | 105105 | 3919.83 | 0.57% | | 000560 | 我爱我家 | 2.86 | -27.24 | 0.00 | 0.00% | 204804 | 5844.02 | 0.91% | | 601512 | 中新集团 | 8.90 | 9.13 | -0.01 | -0.11% | 29565 | 2631.231 | 0.37% | | 000011 | 深物业A | 12.81 | 7.57 | -0.02 | -0.16% | 100503 | 12869.74 | 1.91% | | 600791 | 京能置业 | 4.39 | 109.70 | -0.01 | -0.23% | 83950 | 3683.87 | 1.86% | | 600533 | 栖霞建设 | 3.54 | 16.51 | -0.01 | -0.28% | 178142 | 6308.48 | 1.70% | | 000002 | 万科A | 18.45 | 9.47 | -0.06 | -0.32% | 611640 | 112469.6 | 0.63% | | 600675 | 中华企业 | 3.04 | 29.58 | -0.01 | -0.33% | 71835 | 2185.32 | 0.12% | | 600225 | 天津松江 | 2.90 | 10.73 | -0.01 | -0.34% | 57394 | 1665.27 | 0.17% | | 000620 | 新华联 | 2.67 | -1.28 | -0.01 | -0.37% | 235785 | 6302.54 | 1.24% | | 000042 | 中洲控股 | 9.05 | 16.38 | -0.04 | -0.44% | 25784 | 2335.733 | 0.39% | | 000671 | 阳光城 | 2.16 | -1.00 | -0.01 | -0.46% | 902728 | 19526.61 | 2.23% | | 000036 | 华联控股 | 4.23 | 18.56 | -0.02 | -0.47% | 111259 | 4714.446 | 0.75% | | 002208 | 合肥城建 | 8.76 | 13.12 | -0.05 | -0.57% | 319833 | 27863.5 | 5.14% | | 600736 | 苏州高新 | 5.23 | 15.64 | -0.03 | -0.57% | 192661 | 10065.38 | 1.67% | | 600622 | 光大嘉宝 | 3.37 | 13.79 | -0.02 | -0.59% | 358648 | 12041.21 | 2.39% | | 000667 | 美好置业 | 1.61 | -1.48 | -0.01 | -0.62% | 537797 | 8651.734 | 2.20% | | 600007 | 中国国贸 | 14.35 | 13.72 | -0.09 | -0.62% | 23818 | 3416.96 | 0.24% | | 600657 | 信达地产 | 6.02 | 31.21 | -0.04 | -0.66% | 628165 | 37802.8 | 2.20% | | 000014 | 沙河股份 | 8.91 | 35.62 | -0.06 | -0.67% | 112596 | 10099.96 | 4.65% | | 000656 | 金科股份 | 2.86 | 5.36 | -0.02 | -0.69% | 1864531 | 52773.72 | 3.51% | | 000007 | *ST全新 | 6.89 | 64.84 | -0.05 | -0.72% | 39762 | 2730.771 | 1.29% | | 000732 | ST泰禾 | 1.36 | -0.83 | -0.01 | -0.73% | 251919 | 3425.294 | 1.01% | | 002305 | 南国置业 | 2.66 | -4.46 | -0.02 | -0.75% | 570250 | 15162.5 | 3.29% | | 600684 | 珠江股份 | 3.80 | -7.51 | -0.03 | -0.78% | 221882 | 8494.79 | 2.60% | | 002133 | 广宇集团 | 3.58 | 7.82 | -0.03 | -0.83% | 162210 | 5811.7 | 2.11% | | 000718 | 苏宁环球 | 3.55 | 22.02 | -0.03 | -0.84% | 196914 | 6996.775 | 0.86% | | 600223 | 鲁商发展 | 9.20 | 27.12 | -0.08 | -0.86% | 153566 | 14059.25 | 1.52% | | 000006 | 深振业A | 4.57 | 19.48 | -0.04 | -0.87% | 332494 | 15187.86 | 2.46% | | 600639 | 浦东金桥 | 13.41 | 6.27 | -0.12 | -0.89% | 116980 | 15634.85 | 1.38% | | 600246 | 万通发展 | 9.52 | 113.22 | -0.09 | -0.94% | 90086 | 8602.54 | 0.44% | | 000797 | 中国武夷 | 3.16 | 104.29 | -0.03 | -0.94% | 359355 | 11361.38 | 2.29% | | 002314 | 南山控股 | 4.04 | 11.79 | -0.04 | -0.98% | 329434 | 13357.03 | 2.46% | | 000514 | 渝开发 | 4.84 | 23.85 | -0.05 | -1.02% | 201078 | 9736.418 | 2.38% | | 002016 | 世荣兆业 | 6.27 | 7.38 | -0.07 | -1.10% | 49705 | 3122.273 | 0.72% | | 600604 | 市北高新 | 5.87 | 43.19 | -0.07 | -1.18% | 213537 | 12500.77 | 1.52% | | 001979 | 招商蛇口 | 12.24 | 9.34 | -0.17 | -1.37% | 515846 | 63093.06 | 0.67% | | 600325 | 华发股份 | 7.08 | 4.47 | -0.10 | -1.39% | 313553 | 22215.88 | 1.48% | | 600665 | 天地源 | 3.37 | 7.57 | -0.05 | -1.46% | 216327 | 7249.77 | 2.50% | | 600807 | 济南高新 | 3.84 | -65.17 | -0.06 | -1.54% | 194039 | 7484.37 | 2.47% | | 600383 | 金地集团 | 11.76 | 5.61 | -0.21 | -1.75% | 774376 | 90770.45 | 1.72% | | 600077 | 宋都股份 | 3.79 | -11.47 | -0.07 | -1.81% | 413258 | 15743.23 | 3.08% | | 600773 | 西藏城投 | 20.51 | 139.95 | -0.42 | -2.01% | 239734 | 49104.77 | 2.92% | | 000886 | 海南高速 | 4.71 | 121.76 | -0.10 | -2.08% | 342383 | 16181.32 | 3.52% | | 002968 | 新大正 | 23.80 | 31.48 | -0.61 | -2.50% | 6103 | 1462.749 | 0.63% | | 600048 | 保利发展 | 16.16 | 7.06 | -0.43 | -2.59% | 1018969 | 164917 | 0.85% | | 000029 | 深深房A | 11.13 | 38.16 | -0.32 | -2.79% | 217243 | 24769.59 | 2.44% | | 600466 | 蓝光发展 | 1.68 | -0.35 | -0.05 | -2.89% | 1500035 | 25233.77 | 4.94% | | 601155 | 新城控股 | 24.22 | 4.36 | -0.75 | -3.00% | 346169 | 83549.26 | 1.53% | | 002244 | 滨江集团 | 7.40 | 8.06 | -0.24 | -3.14% | 399435 | 29829.44 | 1.49% | | 000537 | 广宇发展 | 13.55 | -15.35 | -0.45 | -3.21% | 240523 | 32856.5 | 1.29% | | 000736 | 中交地产 | 15.62 | 32.36 | -0.57 | -3.52% | 415297 | 65448.79 | 5.97% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|