中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
新大正(002968)房地产业上涨家数:51下跌家数:50平均涨幅:-0.02%平均换手:1.93%总成交额:190.15亿元
更新时间:2022-06-28 20:50:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600503华丽家族3.31105.62+0.30+9.97%985467.132077.186.15%
600215派斯林9.1036.32+0.55+6.43%53229947527.1811.45%
600641万业企业19.4990.55+0.51+2.69%17881534178.091.87%
000668荣丰控股11.767.25+0.27+2.35%364444230.9652.48%
000965天保基建5.6747.84+0.13+2.35%63594135617.725.73%
000558莱茵体育2.88-41.43+0.06+2.13%2624967511.152.04%
000838财信发展7.71-12.26+0.15+1.98%100458778687.099.54%
000069华侨城A5.9315.82+0.11+1.89%875267.151259.861.24%
600692亚通股份6.0747.79+0.10+1.68%580753503.382.28%
000540中天金融1.93-1.78+0.03+1.58%5135819817.6420.74%
600064南京高科11.085.55+0.16+1.47%12646213923.571.02%
000720新能泰山5.74-65.62+0.08+1.41%1017855855.6210.79%
600067冠城大通3.71-5.33+0.05+1.37%2256988290.211.62%
600565迪马股份2.31-2.75+0.03+1.32%3629068348.111.46%
603506南都物业13.6715.33+0.14+1.03%101481378.8090.54%
600658电子城4.1685.42+0.04+0.97%533092212.890.48%
001914招商积余16.8533.01+0.16+0.96%560029363.1980.84%
000863三湘印象3.20280.92+0.03+0.95%1747575567.451.47%
601588北辰实业2.30-88.38+0.02+0.88%1694893888.630.64%
000631顺发恒业3.5874.87+0.03+0.85%825782966.3740.34%
600510黑牡丹8.4818.46+0.07+0.83%14474512167.991.42%
000031大悦城3.83-62.52+0.03+0.79%1428315432.4860.76%
600848上海临港13.7823.93+0.10+0.73%355824891.890.24%
600823世茂股份2.9513.47+0.02+0.68%1142223355.090.30%
002146荣盛发展3.02-1.92+0.02+0.67%2870928627.4570.74%
000573粤宏远A3.1428.58+0.02+0.64%814662553.5291.29%
600185格力地产6.3253.63+0.04+0.64%47689430057.232.53%
600340华夏幸福3.17-0.38+0.02+0.63%48099115110.561.24%
600663陆家嘴10.3210.20+0.06+0.58%484264973.70.17%
600638新黄浦5.5444.01+0.03+0.54%308861711.560.46%
600322天房发展2.06-1.13+0.01+0.49%1709253498.951.55%
000918嘉凯城2.31-3.24+0.01+0.43%2297485279.4551.27%
600683京投发展4.6311.77+0.02+0.43%701893238.920.95%
000897津滨发展2.527.98+0.01+0.40%1697804259.2541.05%
600208新湖中宝2.7510.66+0.01+0.36%45757912534.540.53%
000608阳光股份2.9632.80+0.01+0.34%1021513024.6371.36%
000961中南建设3.04-2.49+0.01+0.33%41852012694.951.10%
600895张江高科12.61-813.86+0.04+0.32%571497194.840.37%
002285世联行3.22-5.59+0.01+0.31%2676968629.951.33%
600515ST基础3.3371.21+0.01+0.30%2997699870.6310.33%
002377国创高新3.44-2.77+0.01+0.29%61380020797.176.70%
600094大名城3.72-13.08+0.01+0.27%1588175903.510.70%
600266城建发展4.05-32.32+0.01+0.25%1232264987.660.55%
600649城投控股4.248.80+0.01+0.24%1708977220.750.68%
600716凤凰股份4.6354.76+0.01+0.22%1185225460.731.27%
600376首开股份4.8327.22+0.01+0.21%933724512.860.36%
000909数源科技9.7874.21+0.02+0.20%38675537561.149.98%
300917特发服务27.9440.52+0.05+0.18%7856822010.519.07%
000402金融街5.788.55+0.01+0.17%22238012851.580.74%
600173卧龙地产5.8410.06+0.01+0.17%730344256.061.04%
000615奥园美谷7.14-17.32+0.01+0.14%1208998595.1291.55%
000517荣安地产3.167.090.000.00%32949910358.551.32%
000616ST海投1.4956.540.000.00%51704767.0640.36%
000926福星股份4.7032.320.000.00%21647510156.832.31%
600159大龙地产2.9734.480.000.00%885362625.361.07%
600162香江控股2.1035.300.000.00%2483285210.10.73%
600239ST云城1.93-7.660.000.00%741501424.250.46%
600393粤泰股份1.63-4.510.000.00%4962678144.115.02%
600708光明地产2.4297.180.000.00%2785166735.8711.25%
600743华远地产1.97-6.150.000.00%1680513305.020.72%
600748上实发展3.7319.810.000.00%1051053919.830.57%
000560我爱我家2.86-27.240.000.00%2048045844.020.91%
601512中新集团8.909.13-0.01-0.11%295652631.2310.37%
000011深物业A12.817.57-0.02-0.16%10050312869.741.91%
600791京能置业4.39109.70-0.01-0.23%839503683.871.86%
600533栖霞建设3.5416.51-0.01-0.28%1781426308.481.70%
000002万科A18.459.47-0.06-0.32%611640112469.60.63%
600675中华企业3.0429.58-0.01-0.33%718352185.320.12%
600225天津松江2.9010.73-0.01-0.34%573941665.270.17%
000620新华联2.67-1.28-0.01-0.37%2357856302.541.24%
000042中洲控股9.0516.38-0.04-0.44%257842335.7330.39%
000671阳光城2.16-1.00-0.01-0.46%90272819526.612.23%
000036华联控股4.2318.56-0.02-0.47%1112594714.4460.75%
002208合肥城建8.7613.12-0.05-0.57%31983327863.55.14%
600736苏州高新5.2315.64-0.03-0.57%19266110065.381.67%
600622光大嘉宝3.3713.79-0.02-0.59%35864812041.212.39%
000667美好置业1.61-1.48-0.01-0.62%5377978651.7342.20%
600007中国国贸14.3513.72-0.09-0.62%238183416.960.24%
600657信达地产6.0231.21-0.04-0.66%62816537802.82.20%
000014沙河股份8.9135.62-0.06-0.67%11259610099.964.65%
000656金科股份2.865.36-0.02-0.69%186453152773.723.51%
000007*ST全新6.8964.84-0.05-0.72%397622730.7711.29%
000732ST泰禾1.36-0.83-0.01-0.73%2519193425.2941.01%
002305南国置业2.66-4.46-0.02-0.75%57025015162.53.29%
600684珠江股份3.80-7.51-0.03-0.78%2218828494.792.60%
002133广宇集团3.587.82-0.03-0.83%1622105811.72.11%
000718苏宁环球3.5522.02-0.03-0.84%1969146996.7750.86%
600223鲁商发展9.2027.12-0.08-0.86%15356614059.251.52%
000006深振业A4.5719.48-0.04-0.87%33249415187.862.46%
600639浦东金桥13.416.27-0.12-0.89%11698015634.851.38%
600246万通发展9.52113.22-0.09-0.94%900868602.540.44%
000797中国武夷3.16104.29-0.03-0.94%35935511361.382.29%
002314南山控股4.0411.79-0.04-0.98%32943413357.032.46%
000514渝开发4.8423.85-0.05-1.02%2010789736.4182.38%
002016世荣兆业6.277.38-0.07-1.10%497053122.2730.72%
600604市北高新5.8743.19-0.07-1.18%21353712500.771.52%
001979招商蛇口12.249.34-0.17-1.37%51584663093.060.67%
600325华发股份7.084.47-0.10-1.39%31355322215.881.48%
600665天地源3.377.57-0.05-1.46%2163277249.772.50%
600807济南高新3.84-65.17-0.06-1.54%1940397484.372.47%
600383金地集团11.765.61-0.21-1.75%77437690770.451.72%
600077宋都股份3.79-11.47-0.07-1.81%41325815743.233.08%
600773西藏城投20.51139.95-0.42-2.01%23973449104.772.92%
000886海南高速4.71121.76-0.10-2.08%34238316181.323.52%
002968新大正23.8031.48-0.61-2.50%61031462.7490.63%
600048保利发展16.167.06-0.43-2.59%10189691649170.85%
000029深深房A11.1338.16-0.32-2.79%21724324769.592.44%
600466蓝光发展1.68-0.35-0.05-2.89%150003525233.774.94%
601155新城控股24.224.36-0.75-3.00%34616983549.261.53%
002244滨江集团7.408.06-0.24-3.14%39943529829.441.49%
000537广宇发展13.55-15.35-0.45-3.21%24052332856.51.29%
000736中交地产15.6232.36-0.57-3.52%41529765448.795.97%

转至新大正(002968)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。