中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
钢研纳克(300797)专业技术服务业上涨家数:57下跌家数:10平均涨幅:+0.93%平均换手:3.98%总成交额:54.32亿元
更新时间:2022-06-28 19:44:07
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301091深城交22.3131.40+1.31+6.24%6481314030.8413.03%
300215电科院7.0228.41+0.24+3.54%1157038035.562.25%
301136招标股份20.3083.71+0.69+3.52%6681613420.3111.88%
000068华控赛格3.98-48.31+0.11+2.84%53012921074.825.27%
300844山水比德29.39-78.74+0.81+2.83%110073197.9266.81%
300977深圳瑞捷23.3724.69+0.60+2.64%91252105.0843.62%
003008开普检测25.2234.58+0.64+2.60%79641991.2682.30%
300668杰恩设计18.68-1049.79+0.47+2.58%134962511.1312.41%
002883中设股份11.0728.92+0.27+2.50%9977410960.268.11%
300675建科院16.2965.11+0.39+2.45%553298986.243.77%
002178延华智能5.43270.25+0.13+2.45%76455241344.1310.75%
688509正元地信5.5676.38+0.13+2.39%725394026.9564.49%
300416苏试试验23.5542.95+0.54+2.35%275546400.270.81%
300384三联虹普18.8430.25+0.40+2.17%355036616.311.62%
603860中公高科22.1837.62+0.47+2.16%60071322.430.90%
300797钢研纳克14.1437.97+0.29+2.09%189612659.022.48%
300081恒信东方8.65-10.42+0.17+2.00%37869432545.627.66%
601965中国汽研17.5724.70+0.29+1.68%7200512513.580.74%
300732设研院10.4610.52+0.17+1.65%631316552.6161.96%
300778新城市15.5429.50+0.25+1.64%207433195.671.38%
000779甘咨询10.9013.33+0.17+1.58%825138928.444.62%
688315诺禾致源26.9851.19+0.42+1.58%174704588.3321.61%
300949奥雅股份39.4386.75+0.55+1.41%92273599.7175.43%
300826测绘股份13.1824.42+0.18+1.38%166642178.632.49%
300564筑博设计23.7614.51+0.32+1.37%129233054.6483.83%
605167利柏特8.1933.40+0.11+1.36%337982753.3153.01%
301024霍普股份26.1588.43+0.33+1.28%76842001.3924.83%
300901中胤时尚9.3235.89+0.11+1.19%334813105.8932.75%
601226华电重工5.1228.69+0.06+1.19%958514877.480.83%
603698航天工程13.1444.60+0.14+1.08%200892631.160.37%
600629华建集团7.2318.30+0.07+0.98%372852679.040.59%
300746汉嘉设计11.5727.89+0.10+0.87%354854082.8781.67%
603126中材节能7.0830.01+0.06+0.85%539203798.5150.88%
003013地铁设计16.4018.77+0.13+0.80%86951419.5881.44%
301167建研设计32.5337.48+0.25+0.77%143954647.4977.20%
603017中衡设计9.20-6.16+0.07+0.77%296852720.9411.07%
300989蕾奥规划21.2622.54+0.16+0.76%119012516.1224.41%
300284苏交科6.8117.88+0.05+0.74%1074027294.61.27%
000710贝瑞基因14.08-34.68+0.10+0.72%611368539.4122.05%
603776永安行14.26122.27+0.09+0.64%221453149.4810.95%
603458勘设股份10.2010.84+0.06+0.59%449254562.8221.44%
300887谱尼测试42.2545.18+0.22+0.52%135495687.122.20%
301228实朴检测21.14171.95+0.11+0.52%109892314.2254.23%
300983尤安设计36.6219.43+0.19+0.52%34831271.861.09%
301038深水规院19.3059.79+0.08+0.42%510639820.68913.23%
603183建研院5.1421.61+0.02+0.39%1051345376.1192.18%
603859能科科技30.5830.54+0.10+0.33%117263559.1260.70%
603909建发合诚14.0477.80+0.04+0.29%77381081.1220.39%
603357设计总院10.5712.35+0.03+0.28%666277000.4671.47%
002967广电计量18.5560.82+0.05+0.27%388917219.7341.65%
301215中汽股份7.5996.51+0.02+0.26%45338834389.5917.53%
688248南网科技23.99121.17+0.06+0.25%222075319.1822.63%
300676华大基因69.2522.62+0.16+0.23%4283529327.841.63%
300492华图山鼎37.27394.20+0.07+0.19%1309488.29540.12%
603060国检集团11.8435.92+0.01+0.08%197702330.2060.27%
300825阿尔特16.3242.50+0.01+0.06%9224014955.912.28%
300012华测检测23.3351.18+0.01+0.04%7208316646.990.47%
002776ST柏龙--------------
301058中粮工科17.1951.220.000.00%295755075.62.90%
300635中达安17.3472.19-0.01-0.06%275174756.5842.87%
002949华阳国际13.2123.70-0.03-0.23%163422160.7141.10%
301027华蓝集团23.7128.98-0.07-0.29%353518335.1289.61%
300938信测标准27.2234.14-0.14-0.51%135913672.5052.62%
603018华设集团8.899.61-0.06-0.67%11867610530.581.77%
300500启迪设计18.3528.95-0.13-0.70%372186810.7762.27%
301235华康医疗38.6877.89-0.57-1.45%186777131.3548.03%
301046能辉科技35.7852.58-0.63-1.73%3842213824.4410.28%
301289国缆检测46.7039.18-2.25-4.60%4195319820.2327.97%
300928华安鑫创60.2986.64-3.01-4.76%4605727667.428.47%

转至钢研纳克(300797)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。