|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 钢研纳克(300797)专业技术服务业上涨家数:57下跌家数:10平均涨幅:+0.93%平均换手:3.98%总成交额:54.32亿元 | | 更新时间：2022-06-28 19:44:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301091 | 深城交 | 22.31 | 31.40 | +1.31 | +6.24% | 64813 | 14030.84 | 13.03% | | 300215 | 电科院 | 7.02 | 28.41 | +0.24 | +3.54% | 115703 | 8035.56 | 2.25% | | 301136 | 招标股份 | 20.30 | 83.71 | +0.69 | +3.52% | 66816 | 13420.31 | 11.88% | | 000068 | 华控赛格 | 3.98 | -48.31 | +0.11 | +2.84% | 530129 | 21074.82 | 5.27% | | 300844 | 山水比德 | 29.39 | -78.74 | +0.81 | +2.83% | 11007 | 3197.926 | 6.81% | | 300977 | 深圳瑞捷 | 23.37 | 24.69 | +0.60 | +2.64% | 9125 | 2105.084 | 3.62% | | 003008 | 开普检测 | 25.22 | 34.58 | +0.64 | +2.60% | 7964 | 1991.268 | 2.30% | | 300668 | 杰恩设计 | 18.68 | -1049.79 | +0.47 | +2.58% | 13496 | 2511.131 | 2.41% | | 002883 | 中设股份 | 11.07 | 28.92 | +0.27 | +2.50% | 99774 | 10960.26 | 8.11% | | 300675 | 建科院 | 16.29 | 65.11 | +0.39 | +2.45% | 55329 | 8986.24 | 3.77% | | 002178 | 延华智能 | 5.43 | 270.25 | +0.13 | +2.45% | 764552 | 41344.13 | 10.75% | | 688509 | 正元地信 | 5.56 | 76.38 | +0.13 | +2.39% | 72539 | 4026.956 | 4.49% | | 300416 | 苏试试验 | 23.55 | 42.95 | +0.54 | +2.35% | 27554 | 6400.27 | 0.81% | | 300384 | 三联虹普 | 18.84 | 30.25 | +0.40 | +2.17% | 35503 | 6616.31 | 1.62% | | 603860 | 中公高科 | 22.18 | 37.62 | +0.47 | +2.16% | 6007 | 1322.43 | 0.90% | | 300797 | 钢研纳克 | 14.14 | 37.97 | +0.29 | +2.09% | 18961 | 2659.02 | 2.48% | | 300081 | 恒信东方 | 8.65 | -10.42 | +0.17 | +2.00% | 378694 | 32545.62 | 7.66% | | 601965 | 中国汽研 | 17.57 | 24.70 | +0.29 | +1.68% | 72005 | 12513.58 | 0.74% | | 300732 | 设研院 | 10.46 | 10.52 | +0.17 | +1.65% | 63131 | 6552.616 | 1.96% | | 300778 | 新城市 | 15.54 | 29.50 | +0.25 | +1.64% | 20743 | 3195.67 | 1.38% | | 000779 | 甘咨询 | 10.90 | 13.33 | +0.17 | +1.58% | 82513 | 8928.44 | 4.62% | | 688315 | 诺禾致源 | 26.98 | 51.19 | +0.42 | +1.58% | 17470 | 4588.332 | 1.61% | | 300949 | 奥雅股份 | 39.43 | 86.75 | +0.55 | +1.41% | 9227 | 3599.717 | 5.43% | | 300826 | 测绘股份 | 13.18 | 24.42 | +0.18 | +1.38% | 16664 | 2178.63 | 2.49% | | 300564 | 筑博设计 | 23.76 | 14.51 | +0.32 | +1.37% | 12923 | 3054.648 | 3.83% | | 605167 | 利柏特 | 8.19 | 33.40 | +0.11 | +1.36% | 33798 | 2753.315 | 3.01% | | 301024 | 霍普股份 | 26.15 | 88.43 | +0.33 | +1.28% | 7684 | 2001.392 | 4.83% | | 300901 | 中胤时尚 | 9.32 | 35.89 | +0.11 | +1.19% | 33481 | 3105.893 | 2.75% | | 601226 | 华电重工 | 5.12 | 28.69 | +0.06 | +1.19% | 95851 | 4877.48 | 0.83% | | 603698 | 航天工程 | 13.14 | 44.60 | +0.14 | +1.08% | 20089 | 2631.16 | 0.37% | | 600629 | 华建集团 | 7.23 | 18.30 | +0.07 | +0.98% | 37285 | 2679.04 | 0.59% | | 300746 | 汉嘉设计 | 11.57 | 27.89 | +0.10 | +0.87% | 35485 | 4082.878 | 1.67% | | 603126 | 中材节能 | 7.08 | 30.01 | +0.06 | +0.85% | 53920 | 3798.515 | 0.88% | | 003013 | 地铁设计 | 16.40 | 18.77 | +0.13 | +0.80% | 8695 | 1419.588 | 1.44% | | 301167 | 建研设计 | 32.53 | 37.48 | +0.25 | +0.77% | 14395 | 4647.497 | 7.20% | | 603017 | 中衡设计 | 9.20 | -6.16 | +0.07 | +0.77% | 29685 | 2720.941 | 1.07% | | 300989 | 蕾奥规划 | 21.26 | 22.54 | +0.16 | +0.76% | 11901 | 2516.122 | 4.41% | | 300284 | 苏交科 | 6.81 | 17.88 | +0.05 | +0.74% | 107402 | 7294.6 | 1.27% | | 000710 | 贝瑞基因 | 14.08 | -34.68 | +0.10 | +0.72% | 61136 | 8539.412 | 2.05% | | 603776 | 永安行 | 14.26 | 122.27 | +0.09 | +0.64% | 22145 | 3149.481 | 0.95% | | 603458 | 勘设股份 | 10.20 | 10.84 | +0.06 | +0.59% | 44925 | 4562.822 | 1.44% | | 300887 | 谱尼测试 | 42.25 | 45.18 | +0.22 | +0.52% | 13549 | 5687.12 | 2.20% | | 301228 | 实朴检测 | 21.14 | 171.95 | +0.11 | +0.52% | 10989 | 2314.225 | 4.23% | | 300983 | 尤安设计 | 36.62 | 19.43 | +0.19 | +0.52% | 3483 | 1271.86 | 1.09% | | 301038 | 深水规院 | 19.30 | 59.79 | +0.08 | +0.42% | 51063 | 9820.689 | 13.23% | | 603183 | 建研院 | 5.14 | 21.61 | +0.02 | +0.39% | 105134 | 5376.119 | 2.18% | | 603859 | 能科科技 | 30.58 | 30.54 | +0.10 | +0.33% | 11726 | 3559.126 | 0.70% | | 603909 | 建发合诚 | 14.04 | 77.80 | +0.04 | +0.29% | 7738 | 1081.122 | 0.39% | | 603357 | 设计总院 | 10.57 | 12.35 | +0.03 | +0.28% | 66627 | 7000.467 | 1.47% | | 002967 | 广电计量 | 18.55 | 60.82 | +0.05 | +0.27% | 38891 | 7219.734 | 1.65% | | 301215 | 中汽股份 | 7.59 | 96.51 | +0.02 | +0.26% | 453388 | 34389.59 | 17.53% | | 688248 | 南网科技 | 23.99 | 121.17 | +0.06 | +0.25% | 22207 | 5319.182 | 2.63% | | 300676 | 华大基因 | 69.25 | 22.62 | +0.16 | +0.23% | 42835 | 29327.84 | 1.63% | | 300492 | 华图山鼎 | 37.27 | 394.20 | +0.07 | +0.19% | 1309 | 488.2954 | 0.12% | | 603060 | 国检集团 | 11.84 | 35.92 | +0.01 | +0.08% | 19770 | 2330.206 | 0.27% | | 300825 | 阿尔特 | 16.32 | 42.50 | +0.01 | +0.06% | 92240 | 14955.91 | 2.28% | | 300012 | 华测检测 | 23.33 | 51.18 | +0.01 | +0.04% | 72083 | 16646.99 | 0.47% | | 002776 | ST柏龙 | -- | -- | -- | -- | -- | -- | -- | | 301058 | 中粮工科 | 17.19 | 51.22 | 0.00 | 0.00% | 29575 | 5075.6 | 2.90% | | 300635 | 中达安 | 17.34 | 72.19 | -0.01 | -0.06% | 27517 | 4756.584 | 2.87% | | 002949 | 华阳国际 | 13.21 | 23.70 | -0.03 | -0.23% | 16342 | 2160.714 | 1.10% | | 301027 | 华蓝集团 | 23.71 | 28.98 | -0.07 | -0.29% | 35351 | 8335.128 | 9.61% | | 300938 | 信测标准 | 27.22 | 34.14 | -0.14 | -0.51% | 13591 | 3672.505 | 2.62% | | 603018 | 华设集团 | 8.89 | 9.61 | -0.06 | -0.67% | 118676 | 10530.58 | 1.77% | | 300500 | 启迪设计 | 18.35 | 28.95 | -0.13 | -0.70% | 37218 | 6810.776 | 2.27% | | 301235 | 华康医疗 | 38.68 | 77.89 | -0.57 | -1.45% | 18677 | 7131.354 | 8.03% | | 301046 | 能辉科技 | 35.78 | 52.58 | -0.63 | -1.73% | 38422 | 13824.44 | 10.28% | | 301289 | 国缆检测 | 46.70 | 39.18 | -2.25 | -4.60% | 41953 | 19820.23 | 27.97% | | 300928 | 华安鑫创 | 60.29 | 86.64 | -3.01 | -4.76% | 46057 | 27667.42 | 8.47% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|