|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江苏新能(603693)电力、热力生产和供应业上涨家数:72下跌家数:10平均涨幅:+1.71%平均换手:3.01%总成交额:232.06亿元 | | 更新时间：2022-06-28 19:55:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000899 | 赣能股份 | 6.50 | -22.96 | +0.59 | +9.98% | 169610 | 10770.03 | 1.74% | | 605580 | 恒盛能源 | 14.34 | 21.52 | +1.30 | +9.97% | 133426 | 18777.97 | 26.69% | | 600982 | 宁波能源 | 5.62 | 13.27 | +0.39 | +7.46% | 896026 | 49541.03 | 11.83% | | 600995 | 文山电力 | 15.86 | 489.63 | +1.05 | +7.09% | 352953 | 54781.96 | 7.38% | | 600905 | 三峡能源 | 6.46 | 27.52 | +0.32 | +5.21% | 5236373 | 331841.9 | 6.11% | | 600969 | 郴电国际 | 10.29 | 60.75 | +0.50 | +5.11% | 510116 | 52682.28 | 13.79% | | 600163 | 中闽能源 | 8.70 | 21.41 | +0.42 | +5.07% | 605721 | 51829.68 | 5.25% | | 600719 | ST热电 | 5.29 | -14.45 | +0.25 | +4.96% | 20073 | 1050.47 | 0.50% | | 605028 | 世茂能源 | 19.00 | 16.51 | +0.73 | +4.00% | 46313 | 8697.064 | 11.58% | | 600780 | 通宝能源 | 5.42 | 18.44 | +0.20 | +3.83% | 276579 | 14862.24 | 2.41% | | 601016 | 节能风电 | 4.97 | 27.97 | +0.18 | +3.76% | 1754771 | 86276.67 | 3.92% | | 000531 | 穗恒运A | 7.64 | -275.93 | +0.25 | +3.38% | 180226 | 13676.09 | 2.19% | | 600821 | 金开新能 | 6.70 | 24.80 | +0.21 | +3.24% | 500987 | 33332.28 | 3.91% | | 600032 | 浙江新能 | 13.81 | 45.21 | +0.41 | +3.06% | 225759 | 30860.83 | 10.85% | | 601778 | 晶科科技 | 5.63 | 39.54 | +0.16 | +2.93% | 865812 | 48375.84 | 4.24% | | 600886 | 国投电力 | 10.61 | 35.07 | +0.30 | +2.91% | 184281 | 19384.28 | 0.26% | | 001289 | 龙源电力 | 22.21 | 30.19 | +0.56 | +2.59% | 62332 | 13684.16 | 4.67% | | 600027 | 华电国际 | 4.00 | -7.12 | +0.10 | +2.56% | 541277 | 21383.51 | 0.66% | | 601985 | 中国核电 | 6.88 | 14.20 | +0.17 | +2.53% | 2010202 | 137317.8 | 1.07% | | 000862 | 银星能源 | 7.35 | 118.82 | +0.17 | +2.37% | 265376 | 19397.39 | 5.29% | | 300335 | 迪森股份 | 4.86 | -21.67 | +0.11 | +2.32% | 79513 | 3843.12 | 2.82% | | 600979 | 广安爱众 | 3.27 | 19.77 | +0.07 | +2.19% | 156043 | 5073.02 | 1.27% | | 600236 | 桂冠电力 | 6.22 | 28.49 | +0.13 | +2.13% | 114129 | 7065.54 | 0.14% | | 601991 | 大唐发电 | 2.48 | -4.38 | +0.05 | +2.06% | 423264 | 10416.61 | 0.34% | | 600452 | 涪陵电力 | 12.07 | 20.48 | +0.24 | +2.03% | 101409 | 12111.86 | 1.11% | | 000883 | 湖北能源 | 5.17 | 15.35 | +0.10 | +1.97% | 342368 | 17647.88 | 0.53% | | 600483 | 福能股份 | 14.04 | 20.16 | +0.25 | +1.81% | 200721 | 27853.56 | 1.15% | | 600116 | 三峡水利 | 10.37 | 27.71 | +0.18 | +1.77% | 213779 | 22085.34 | 1.36% | | 000591 | 太阳能 | 8.66 | 22.38 | +0.15 | +1.76% | 1191588 | 102481.1 | 3.96% | | 601619 | 嘉泽新能 | 4.23 | 12.10 | +0.07 | +1.68% | 194795 | 8189.173 | 0.81% | | 000791 | 甘肃电投 | 5.79 | 31.77 | +0.09 | +1.58% | 197938 | 11415.68 | 1.46% | | 600578 | 京能电力 | 3.24 | -7.51 | +0.05 | +1.57% | 184722 | 5953.42 | 0.28% | | 600505 | 西昌电力 | 8.43 | 154.97 | +0.13 | +1.57% | 47453 | 3987.57 | 1.30% | | 600149 | 廊坊发展 | 6.05 | -537.63 | +0.09 | +1.51% | 211803 | 13015.49 | 5.57% | | 600644 | 乐山电力 | 6.25 | 31.41 | +0.09 | +1.46% | 60206 | 3746.27 | 1.12% | | 600674 | 川投能源 | 12.02 | 17.66 | +0.17 | +1.43% | 70399 | 8414.08 | 0.16% | | 600025 | 华能水电 | 7.10 | 21.38 | +0.10 | +1.43% | 285512 | 20218.6 | 0.16% | | 001896 | 豫能控股 | 6.48 | -3.49 | +0.09 | +1.41% | 362008 | 23605.46 | 3.15% | | 000600 | 建投能源 | 4.33 | -3.18 | +0.06 | +1.41% | 100796 | 4369.696 | 0.92% | | 600868 | 梅雁吉祥 | 2.96 | 363.85 | +0.04 | +1.37% | 593449 | 17549.6 | 3.13% | | 600795 | 国电电力 | 3.77 | -27.14 | +0.05 | +1.34% | 1630805 | 61359.17 | 0.91% | | 002499 | *ST科林 | 4.61 | -21.89 | +0.06 | +1.32% | 30884 | 1454.8 | 1.63% | | 605162 | 新中港 | 9.30 | 31.37 | +0.12 | +1.31% | 26259 | 2431.764 | 3.28% | | 600101 | 明星电力 | 9.50 | 30.51 | +0.12 | +1.28% | 272499 | 25897.79 | 6.47% | | 001210 | 金房节能 | 25.48 | 18.70 | +0.32 | +1.27% | 6222 | 1573.032 | 2.74% | | 000543 | 皖能电力 | 4.06 | -7.03 | +0.05 | +1.25% | 278495 | 11294.58 | 1.56% | | 600310 | 桂东电力 | 3.52 | 22.10 | +0.04 | +1.15% | 240983 | 8461.77 | 1.98% | | 000875 | 吉电股份 | 7.16 | 45.43 | +0.08 | +1.13% | 569270 | 40653.96 | 2.33% | | 600167 | 联美控股 | 7.41 | 16.70 | +0.08 | +1.09% | 43016 | 3169.34 | 0.19% | | 002893 | 华通热力 | 8.40 | 86.61 | +0.09 | +1.08% | 44098 | 3680.61 | 2.19% | | 002608 | 江苏国信 | 6.54 | -53.06 | +0.07 | +1.08% | 76959 | 5000.98 | 0.20% | | 600863 | 内蒙华电 | 3.75 | 30.32 | +0.04 | +1.08% | 1213670 | 45558.36 | 1.86% | | 002479 | 富春环保 | 4.76 | 17.65 | +0.05 | +1.06% | 91298 | 4332.71 | 1.06% | | 000539 | 粤电力A | 4.32 | -6.39 | +0.04 | +0.93% | 227029 | 9808.001 | 0.89% | | 000040 | 东旭蓝天 | 3.28 | -8.62 | +0.03 | +0.92% | 228795 | 7507.172 | 2.16% | | 600021 | 上海电力 | 10.23 | -13.00 | +0.09 | +0.89% | 564900 | 57812.17 | 2.16% | | 000692 | 惠天热电 | 3.69 | -1.87 | +0.03 | +0.82% | 52377 | 1928.431 | 0.98% | | 000027 | 深圳能源 | 6.30 | 13.78 | +0.05 | +0.80% | 168117 | 10552.94 | 0.35% | | 000690 | 宝新能源 | 4.49 | 13.25 | +0.03 | +0.67% | 172290 | 7718.746 | 0.79% | | 002256 | 兆新股份 | 3.09 | -11.74 | +0.02 | +0.65% | 611761 | 18714.68 | 4.40% | | 600157 | 永泰能源 | 1.66 | 31.21 | +0.01 | +0.61% | 2325720 | 38464.16 | 1.05% | | 600023 | 浙能电力 | 3.52 | -37.37 | +0.02 | +0.57% | 231456 | 8140.77 | 0.17% | | 000767 | 晋控电力 | 3.86 | 4230.86 | +0.02 | +0.52% | 550523 | 21240.91 | 1.89% | | 600642 | 申能股份 | 5.79 | 29.79 | +0.03 | +0.52% | 149195 | 8623.8 | 0.31% | | 600726 | *ST华源 | 2.44 | -1.29 | +0.01 | +0.41% | 80728 | 1971.67 | 0.53% | | 000601 | 韶能股份 | 5.10 | 216.34 | +0.02 | +0.39% | 95417 | 4863.308 | 0.88% | | 003816 | 中国广核 | 2.81 | 13.90 | +0.01 | +0.36% | 827359.1 | 23176.5 | 0.85% | | 000966 | 长源电力 | 6.13 | -296.42 | +0.02 | +0.33% | 328193 | 20142.58 | 2.96% | | 603693 | 江苏新能 | 19.20 | 55.89 | +0.06 | +0.31% | 96271 | 18559.08 | 1.56% | | 600396 | 金山股份 | 3.25 | -1.97 | +0.01 | +0.31% | 622439 | 20319.2 | 4.23% | | 600098 | 广州发展 | 6.70 | 90.04 | +0.02 | +0.30% | 142569 | 9535.22 | 0.44% | | 600744 | 华银电力 | 5.05 | -3.95 | +0.01 | +0.20% | 201313 | 10161.97 | 2.43% | | 600509 | 天富能源 | 5.19 | -16.81 | -0.01 | -0.19% | 106039 | 5494.94 | 0.92% | | 600011 | 华能国际 | 7.14 | -7.81 | -0.02 | -0.28% | 917386 | 65702.88 | 0.83% | | 605011 | 杭州热电 | 16.60 | 29.87 | -0.06 | -0.36% | 26628 | 4422.826 | 2.20% | | 002015 | 协鑫能科 | 16.55 | 26.35 | -0.07 | -0.42% | 147926 | 24528.7 | 1.09% | | 000155 | 川能动力 | 22.99 | 80.36 | -0.10 | -0.43% | 363333 | 83422 | 2.86% | | 002039 | 黔源电力 | 14.89 | 22.89 | -0.08 | -0.53% | 63706 | 9478.024 | 1.49% | | 600900 | 长江电力 | 23.11 | 19.80 | -0.20 | -0.86% | 575841 | 133181.9 | 0.25% | | 000722 | 湖南发展 | 14.81 | 49.24 | -0.20 | -1.33% | 374918 | 55502.95 | 8.08% | | 000993 | 闽东电力 | 13.73 | 36.25 | -0.43 | -3.04% | 306053 | 42039.63 | 6.96% | | 000037 | 深南电A | 8.59 | -11.13 | -0.42 | -4.66% | 403048 | 35117.58 | 11.89% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|