中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
江苏新能(603693)电力、热力生产和供应业上涨家数:72下跌家数:10平均涨幅:+1.71%平均换手:3.01%总成交额:232.06亿元
更新时间:2022-06-28 19:55:09
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000899赣能股份6.50-22.96+0.59+9.98%16961010770.031.74%
605580恒盛能源14.3421.52+1.30+9.97%13342618777.9726.69%
600982宁波能源5.6213.27+0.39+7.46%89602649541.0311.83%
600995文山电力15.86489.63+1.05+7.09%35295354781.967.38%
600905三峡能源6.4627.52+0.32+5.21%5236373331841.96.11%
600969郴电国际10.2960.75+0.50+5.11%51011652682.2813.79%
600163中闽能源8.7021.41+0.42+5.07%60572151829.685.25%
600719ST热电5.29-14.45+0.25+4.96%200731050.470.50%
605028世茂能源19.0016.51+0.73+4.00%463138697.06411.58%
600780通宝能源5.4218.44+0.20+3.83%27657914862.242.41%
601016节能风电4.9727.97+0.18+3.76%175477186276.673.92%
000531穗恒运A7.64-275.93+0.25+3.38%18022613676.092.19%
600821金开新能6.7024.80+0.21+3.24%50098733332.283.91%
600032浙江新能13.8145.21+0.41+3.06%22575930860.8310.85%
601778晶科科技5.6339.54+0.16+2.93%86581248375.844.24%
600886国投电力10.6135.07+0.30+2.91%18428119384.280.26%
001289龙源电力22.2130.19+0.56+2.59%6233213684.164.67%
600027华电国际4.00-7.12+0.10+2.56%54127721383.510.66%
601985中国核电6.8814.20+0.17+2.53%2010202137317.81.07%
000862银星能源7.35118.82+0.17+2.37%26537619397.395.29%
300335迪森股份4.86-21.67+0.11+2.32%795133843.122.82%
600979广安爱众3.2719.77+0.07+2.19%1560435073.021.27%
600236桂冠电力6.2228.49+0.13+2.13%1141297065.540.14%
601991大唐发电2.48-4.38+0.05+2.06%42326410416.610.34%
600452涪陵电力12.0720.48+0.24+2.03%10140912111.861.11%
000883湖北能源5.1715.35+0.10+1.97%34236817647.880.53%
600483福能股份14.0420.16+0.25+1.81%20072127853.561.15%
600116三峡水利10.3727.71+0.18+1.77%21377922085.341.36%
000591太阳能8.6622.38+0.15+1.76%1191588102481.13.96%
601619嘉泽新能4.2312.10+0.07+1.68%1947958189.1730.81%
000791甘肃电投5.7931.77+0.09+1.58%19793811415.681.46%
600578京能电力3.24-7.51+0.05+1.57%1847225953.420.28%
600505西昌电力8.43154.97+0.13+1.57%474533987.571.30%
600149廊坊发展6.05-537.63+0.09+1.51%21180313015.495.57%
600644乐山电力6.2531.41+0.09+1.46%602063746.271.12%
600674川投能源12.0217.66+0.17+1.43%703998414.080.16%
600025华能水电7.1021.38+0.10+1.43%28551220218.60.16%
001896豫能控股6.48-3.49+0.09+1.41%36200823605.463.15%
000600建投能源4.33-3.18+0.06+1.41%1007964369.6960.92%
600868梅雁吉祥2.96363.85+0.04+1.37%59344917549.63.13%
600795国电电力3.77-27.14+0.05+1.34%163080561359.170.91%
002499*ST科林4.61-21.89+0.06+1.32%308841454.81.63%
605162新中港9.3031.37+0.12+1.31%262592431.7643.28%
600101明星电力9.5030.51+0.12+1.28%27249925897.796.47%
001210金房节能25.4818.70+0.32+1.27%62221573.0322.74%
000543皖能电力4.06-7.03+0.05+1.25%27849511294.581.56%
600310桂东电力3.5222.10+0.04+1.15%2409838461.771.98%
000875吉电股份7.1645.43+0.08+1.13%56927040653.962.33%
600167联美控股7.4116.70+0.08+1.09%430163169.340.19%
002893华通热力8.4086.61+0.09+1.08%440983680.612.19%
002608江苏国信6.54-53.06+0.07+1.08%769595000.980.20%
600863内蒙华电3.7530.32+0.04+1.08%121367045558.361.86%
002479富春环保4.7617.65+0.05+1.06%912984332.711.06%
000539粤电力A4.32-6.39+0.04+0.93%2270299808.0010.89%
000040东旭蓝天3.28-8.62+0.03+0.92%2287957507.1722.16%
600021上海电力10.23-13.00+0.09+0.89%56490057812.172.16%
000692惠天热电3.69-1.87+0.03+0.82%523771928.4310.98%
000027深圳能源6.3013.78+0.05+0.80%16811710552.940.35%
000690宝新能源4.4913.25+0.03+0.67%1722907718.7460.79%
002256兆新股份3.09-11.74+0.02+0.65%61176118714.684.40%
600157永泰能源1.6631.21+0.01+0.61%232572038464.161.05%
600023浙能电力3.52-37.37+0.02+0.57%2314568140.770.17%
000767晋控电力3.864230.86+0.02+0.52%55052321240.911.89%
600642申能股份5.7929.79+0.03+0.52%1491958623.80.31%
600726*ST华源2.44-1.29+0.01+0.41%807281971.670.53%
000601韶能股份5.10216.34+0.02+0.39%954174863.3080.88%
003816中国广核2.8113.90+0.01+0.36%827359.123176.50.85%
000966长源电力6.13-296.42+0.02+0.33%32819320142.582.96%
603693江苏新能19.2055.89+0.06+0.31%9627118559.081.56%
600396金山股份3.25-1.97+0.01+0.31%62243920319.24.23%
600098广州发展6.7090.04+0.02+0.30%1425699535.220.44%
600744华银电力5.05-3.95+0.01+0.20%20131310161.972.43%
600509天富能源5.19-16.81-0.01-0.19%1060395494.940.92%
600011华能国际7.14-7.81-0.02-0.28%91738665702.880.83%
605011杭州热电16.6029.87-0.06-0.36%266284422.8262.20%
002015协鑫能科16.5526.35-0.07-0.42%14792624528.71.09%
000155川能动力22.9980.36-0.10-0.43%363333834222.86%
002039黔源电力14.8922.89-0.08-0.53%637069478.0241.49%
600900长江电力23.1119.80-0.20-0.86%575841133181.90.25%
000722湖南发展14.8149.24-0.20-1.33%37491855502.958.08%
000993闽东电力13.7336.25-0.43-3.04%30605342039.636.96%
000037深南电A8.59-11.13-0.42-4.66%40304835117.5811.89%

转至江苏新能(603693)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。