中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
春风动力(603129)铁路、船舶、航空航天和其他运输设备制造业上涨家数:5下跌家数:69平均涨幅:-3.54%平均换手:2.97%总成交额:157.35亿元
更新时间:2022-05-25 08:11:07
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300600国瑞科技9.54-10.02+1.08+12.77%29665628682.1713.02%
300159ST新研2.41-12.30+0.09+3.88%114626628432.838.07%
600391航发科技18.04271.91+0.63+3.62%26562748979.628.05%
000913钱江摩托13.5028.65+0.35+2.66%28343939536.596.25%
300589江龙船艇19.1898.55+0.23+1.21%6318412339.015.68%
600862中航高科23.3150.32-0.33-1.40%12429829721.880.89%
688009中国通号4.3513.81-0.08-1.81%1035744537.860.51%
688239航宇科技53.4647.28-1.01-1.85%116246372.4683.91%
600099林海股份8.00177.30-0.16-1.96%583574751.5182.66%
601766中国中车4.9215.38-0.10-1.99%35201717483.20.14%
600685中船防务15.28245.40-0.35-2.24%12544519742.241.53%
600482中国动力14.7859.88-0.36-2.38%531068007.6090.26%
688367工大高科18.7928.34-0.49-2.54%87091700.9544.11%
600765中航重机26.4938.13-0.70-2.57%30613583632.922.30%
300775三角防务37.7239.01-1.06-2.73%8683833814.41.75%
603500祥和实业13.6660.55-0.39-2.78%420495829.4391.71%
601989中国重工3.471098.81-0.10-2.80%99752635357.80.45%
002625光启技术14.96112.40-0.44-2.86%29597445818.341.99%
603787新日股份13.98203.72-0.43-2.98%173512480.5860.85%
600893航发动力38.0283.11-1.18-3.01%354194139401.81.52%
603111康尼机电4.3915.80-0.14-3.09%643242874.2460.77%
600679上海凤凰9.4845.60-0.31-3.17%245102371.520.85%
600150中国船舶16.80432.18-0.55-3.17%49318185478.482.02%
600372中航电子18.7341.97-0.62-3.20%13185425273.870.68%
001696宗申动力5.7014.28-0.20-3.39%680183983.8250.77%
002985北摩高科57.5040.42-2.10-3.52%5188830717.832.88%
603766隆鑫通用4.6218.98-0.17-3.55%1821718628.3980.89%
002013中航机电10.3930.44-0.39-3.62%56633360470.531.46%
601890亚星锚链7.1959.72-0.27-3.62%46942634985.774.89%
688569铁科轨道16.9717.09-0.64-3.63%67881174.3240.52%
605298必得科技16.5021.35-0.63-3.68%3585603.88511.09%
000738航发控制24.8657.58-0.98-3.79%23277559892.941.87%
000768中航西飞24.34100.25-0.99-3.91%32556282165.741.18%
603508思维列控17.8213.60-0.74-3.99%153582809.0990.57%
603680今创集团7.1219.59-0.30-4.04%149041096.5020.19%
300696爱乐达45.4948.64-1.92-4.05%200239368.8041.08%
000697炼石航空6.38-7.19-0.27-4.06%490783246.1630.85%
301048金鹰重工10.5222.56-0.45-4.10%804618673.4038.62%
688070纵横股份26.60-174.62-1.16-4.18%62501719.0571.68%
600818中路股份16.63146.14-0.73-4.21%294605046.1961.24%
300994久祺股份29.1626.42-1.29-4.24%5105115644.0210.51%
600316洪都航空22.80134.08-1.01-4.24%16307239062.32.27%
300594朗进科技15.08228.76-0.68-4.31%102231580.9791.49%
688285高铁电气7.5321.97-0.34-4.32%183401416.6092.44%
688586江航装备20.2533.55-0.95-4.48%214224498.5721.21%
600495晋西车轴3.40369.13-0.16-4.49%1222184265.9611.01%
688187时代电气52.9035.70-2.49-4.50%5714831298.663.39%
000008神州高铁2.32-4.74-0.11-4.53%575974137442.14%
300900广联航空22.4983.40-1.09-4.62%5063411876.454.14%
688015交控科技22.4514.56-1.10-4.67%59151355.3690.49%
300923研奥股份22.1023.77-1.10-4.74%3491791.11.12%
002105信隆健康7.2210.29-0.36-4.75%342192529.690.93%
605001威奥股份5.90-11.98-0.30-4.84%176561069.9580.74%
300123亚光科技5.49-4.34-0.28-4.85%21477712341.762.17%
003009中天火箭36.8251.10-1.88-4.86%169796547.1253.86%
600967内蒙一机8.4818.63-0.44-4.93%18539316244.591.10%
300906日月明23.3043.60-1.21-4.94%74561795.062.36%
301016雷尔伟17.2818.97-0.91-5.00%67761201.7432.26%
688510航亚科技14.30156.96-0.76-5.05%137962066.1880.86%
600760中航沈飞52.4455.22-2.86-5.17%203804111199.11.04%
688685迈信林17.4033.85-0.97-5.28%70381273.9941.27%
300719安达维尔9.40-3373.79-0.53-5.34%536875283.6132.96%
300960通业科技17.5759.97-1.02-5.49%95551727.7243.73%
300424航新科技10.16752.69-0.59-5.49%527765652.5052.51%
300011鼎汉技术5.49-134.13-0.32-5.51%1193266723.6352.38%
603129春风动力113.8940.57-6.93-5.74%1637819131.951.09%
002023海特高新8.858.96-0.55-5.85%15754114590.712.30%
600038中直股份34.5926.81-2.21-6.01%335279119521.35.69%
603529爱玛科技55.0827.27-3.59-6.12%4109023151.476.32%
000017深中华A3.19-656.48-0.21-6.18%1842626125.3346.08%
688033天宜上佳17.0938.54-1.14-6.25%7520013238.292.46%
603261立航科技43.6258.06-2.91-6.25%6412529526.2533.31%
000976华铁股份4.3117.21-0.30-6.51%36571316328.432.29%
002933新兴装备23.18107.12-1.65-6.65%144333503.5621.97%

转至春风动力(603129)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。