中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
永悦科技(603879)化学原料和化学制品制造业上涨家数:199下跌家数:109平均涨幅:+0.91%平均换手:3.19%总成交额:773.92亿元
更新时间:2022-06-28 14:09:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300758七彩化学12.3132.27+2.05+19.98%24119128969.037.69%
002805丰元股份60.67128.24+5.52+10.01%207481119057.515.99%
002917金奥博11.33140.58+1.03+10.00%19087521248.8810.27%
002909集泰股份18.84146.77+1.71+9.98%33739562395.399.33%
603790雅运股份10.9328.63+0.99+9.96%440404685.552.30%
300575中旗股份19.0722.56+1.64+9.41%7888914603.533.51%
002407多氟多46.9618.95+3.77+8.73%6206202857689.10%
603010万盛股份18.1214.26+1.23+7.28%21951139241.744.52%
002326永太科技34.8351.13+2.28+7.00%687219.1233033.410.20%
300505川金诺29.3725.94+1.91+6.96%405720121597.624.60%
300225金力泰7.78-23.95+0.50+6.87%21520916445.454.55%
300655晶瑞电材19.9055.47+1.19+6.36%32878263988.276.30%
002709天赐材料65.8037.04+3.56+5.72%701376.9452147.73.66%
301212联盛化学40.4256.16+2.16+5.65%6056424302.0923.65%
002226江南化工5.6813.95+0.29+5.38%56263432110.694.19%
301092争光股份33.1163.54+1.69+5.38%5449317997.5116.35%
603916苏博特24.4019.17+1.22+5.26%4797411372.771.15%
000792盐湖股份31.5423.86+1.56+5.20%1810333563553.83.33%
002361神剑股份4.2566.99+0.21+5.20%2055438540.992.50%
300405科隆股份6.12157.47+0.30+5.15%1096026677.655.04%
300798锦鸡股份7.7080.36+0.35+4.76%405693129.551.93%
603330上海天洋12.7845.97+0.58+4.75%29461436270.358.85%
605166聚合顺13.0617.23+0.58+4.65%360824648.451.92%
300856科思股份39.5146.81+1.73+4.58%3029911606.155.20%
600096云天化31.3912.23+1.33+4.42%1204872374599.37.03%
600141兴发集团43.148.55+1.82+4.40%336033142607.73.42%
688116天奈科技180.30122.22+7.51+4.35%3290658143.141.83%
002386天原股份11.1412.58+0.45+4.21%27154829827.773.48%
603078江化微28.2489.72+1.13+4.17%17149246455.536.73%
300107建新股份5.50146.44+0.22+4.17%673793651.182.00%
002669康达新材14.43-195.66+0.55+3.96%13863419973.45.52%
002360同德化工7.6125.14+0.29+3.96%1103708287.883.44%
300848美瑞新材19.9933.53+0.76+3.95%211864181.913.05%
000565渝三峡A6.6929.79+0.25+3.88%972746452.112.24%
603026石大胜华155.1522.52+5.69+3.81%71218108981.13.51%
301036双乐股份22.9529.63+0.82+3.71%168523858.416.74%
002539云图控股16.4710.97+0.57+3.58%35296957304.725.36%
600277亿利洁能5.2823.42+0.18+3.53%112930658852.323.17%
300037新宙邦55.7524.89+1.86+3.45%3305691824306.17%
000553安道麦A12.3165.74+0.41+3.45%571166965.180.26%
300054鼎龙股份20.7279.14+0.67+3.34%9361419076.651.28%
603650彤程新材31.7174.65+1.01+3.29%83700257981.41%
002895川恒股份33.8138.62+1.06+3.24%24127781438.174.91%
300135宝利国际2.61-29.85+0.08+3.16%1586654098.12.24%
002748世龙实业15.1415.39+0.46+3.13%15115022779.146.30%
000818航锦科技34.6838.58+1.03+3.06%7895927274.241.17%
603722阿科力55.8340.03+1.63+3.01%118896607.971.36%
603931格林达20.3127.25+0.59+2.99%144272884.41.25%
300537广信材料12.12-5.44+0.35+2.97%297143545.872.23%
605366宏柏新材29.3337.41+0.84+2.95%17559050543.4910.85%
300641正丹股份5.8028.02+0.16+2.84%626063637.651.28%
000422湖北宜化21.419.64+0.59+2.83%513922109470.95.72%
301256华融化学11.0564.13+0.30+2.79%32194835928.2328.57%
600844丹化科技3.22-39.72+0.08+2.55%924262937.441.12%
300576容大感光27.66177.71+0.67+2.48%4656212561.193.72%
002211ST宏达3.32-1.99+0.08+2.47%2250797381.625.21%
300522世名科技12.2533.99+0.29+2.42%223682699.071.23%
301069凯盛新材46.1092.04+1.09+2.42%5889327064.679.82%
603822嘉澳环保48.2532.43+1.11+2.35%112545413.341.55%
300429强力新材9.6145.86+0.22+2.34%516024907.631.37%
300437清水源24.6839.27+0.56+2.32%23839559317.3413.41%
300082奥克股份12.3020.87+0.27+2.24%11902514544.681.76%
688707振华新材77.0050.29+1.69+2.24%3309425353.134.27%
002136安纳达15.7816.06+0.34+2.20%7661311973.843.58%
002591恒大高新5.17304.07+0.11+2.17%821714219.793.79%
603188亚邦股份4.25-25.74+0.09+2.16%724333081.111.27%
002002鸿达兴业3.8017.32+0.08+2.15%730008.927623.462.34%
603041美思德12.4834.91+0.26+2.13%91481136.650.65%
000691亚太实业4.33280.48+0.09+2.12%507592195.731.57%
688129东来技术15.1421.07+0.31+2.09%5449817.63451.34%
600319亚星化学5.969.58+0.12+2.05%759404535.542.41%
002637赞宇科技15.469.33+0.31+2.05%321154927.60.81%
605183确成股份19.9626.30+0.40+2.04%5346210589.023.96%
300067安诺其3.6044.49+0.07+1.98%1094223921.51.42%
600610中毅达17.65509.45+0.34+1.96%12772322232.142.85%
600731湖南海利7.3112.17+0.14+1.95%868106318.011.88%
600500中化国际6.848.37+0.13+1.94%1218288264.030.45%
688571杭华股份7.3723.64+0.14+1.94%13355981.32440.73%
603585苏利股份20.1612.40+0.38+1.92%101662024.610.56%
603823百合花13.3814.00+0.25+1.90%175732315.820.56%
300387富邦股份7.0269.43+0.13+1.89%731495110.742.54%
300637扬帆新材7.63447.66+0.14+1.87%155371175.340.66%
300535达威股份13.9924.06+0.25+1.82%109091514.251.24%
603227雪峰科技8.4430.48+0.15+1.81%19133516220.042.90%
002749国光股份10.3421.76+0.18+1.77%349043561.221.46%
300343联创股份15.7530.80+0.27+1.74%699212107461.27.43%
603980吉华集团5.29181.09+0.09+1.73%327131718.070.47%
603977国泰集团8.8521.44+0.15+1.72%683696046.231.17%
002809红墙股份9.8621.35+0.16+1.65%337663343.022.52%
002538司尔特10.6017.39+0.17+1.63%43586246131.815.23%
688350富淼科技18.2722.13+0.29+1.61%69671267.8641.14%
002398垒知集团6.3818.01+0.10+1.59%916305784.521.57%
300665飞鹿股份8.36153.33+0.13+1.58%303102515.012.25%
301238瑞泰新材39.9239.59+0.62+1.58%308603121856.321.32%
688106金宏气体19.9857.98+0.31+1.58%342396755.7361.30%
600596新安股份22.027.00+0.34+1.57%532229116662.25.17%
300236上海新阳32.45115.77+0.50+1.56%259478283.190.84%
002942新农股份17.1018.61+0.26+1.54%63251077.250.46%
002341新纶新材4.71-3.97+0.07+1.51%13599963911.42%
301149隆华新材16.2438.90+0.24+1.50%14381123695.1621.78%
300261雅本化学14.6170.12+0.21+1.46%54856578367.855.79%
603938三孚股份50.9232.13+0.73+1.45%7924640030.122.90%
600796钱江生化5.6025.61+0.08+1.45%242861353.530.81%
600800渤海化学4.2186.96+0.06+1.45%588892462.60.74%
300109新开源16.9922.28+0.24+1.43%270734564.130.94%
300121阳谷华泰11.0113.37+0.15+1.38%299163278.930.83%
003017大洋生物33.0837.29+0.45+1.38%89742968.762.12%
600486扬农化工135.6925.00+1.83+1.37%1863825269.050.60%
300398飞凯材料23.1426.80+0.30+1.31%13812031386.42.64%
002409雅克科技54.7071.98+0.70+1.30%7212838614.942.26%
301090华润材料11.1830.91+0.14+1.27%618096825.023.46%
300721怡达股份37.1520.57+0.46+1.25%73792733.661.05%
003002壶化股份13.2532.70+0.16+1.22%16168921726.6320.88%
600249两面针5.11-1871.52+0.06+1.19%498402541.670.91%
301286侨源股份23.8263.68+0.27+1.15%4893711666.7414.48%
002170芭田股份6.4261.00+0.07+1.10%17306411115.882.50%
002057中钢天源10.2931.53+0.11+1.08%26244927159.813.52%
301065本立科技41.5753.32+0.44+1.07%63642624.473.60%
000635英力特9.50-28.32+0.10+1.06%612415767.682.02%
002496辉丰股份2.8812.74+0.03+1.05%1300923746.021.28%
000523广州浪奇3.894.25+0.04+1.04%1304755090.310.95%
000893亚钾国际35.0222.89+0.36+1.04%12354542889.431.63%
603067振华股份12.8017.41+0.13+1.03%358584556.390.72%
600714金瑞矿业13.8037.26+0.14+1.02%214032954.810.74%
301100风光股份22.1344.86+0.22+1.00%151603346.993.03%
301118恒光股份44.4017.96+0.44+1.00%160257122.376.22%
000525ST红太阳13.21-2.22+0.13+0.99%17995224293.043.13%
000731四川美丰9.277.80+0.09+0.98%17130115888.032.92%
600623华谊集团8.275.82+0.08+0.98%682405617.120.37%
600470六国化工7.6816.08+0.07+0.92%20723715933.993.97%
605566福莱蒽特23.3220.47+0.21+0.91%118092769.083.54%
001217华尔泰13.8112.38+0.12+0.88%112931550.381.36%
002109兴化股份5.789.32+0.05+0.87%651553765.150.62%
002584西陇科学8.1117.33+0.07+0.87%28797123110.767.09%
600727鲁北化工8.3310.00+0.07+0.85%564454694.771.28%
300727润禾材料30.8139.94+0.25+0.82%5507216806.154.89%
002734利民股份10.1815.59+0.08+0.79%281642862.340.87%
688199久日新材40.2524.57+0.31+0.78%61602457.4190.71%
001218丽臣实业23.5619.88+0.18+0.77%3644854.831.16%
603605珀莱雅161.2872.66+1.23+0.77%1063917148.10.38%
001207联科科技17.3024.01+0.13+0.76%104701798.371.61%
000408藏格矿业33.5326.65+0.25+0.75%11827539648.030.75%
600989宝丰能源15.0315.55+0.11+0.74%22366833762.71.04%
600691阳煤化工4.1625.26+0.03+0.73%953273966.040.40%
603213镇洋发展15.2813.95+0.11+0.73%224743432.383.44%
600378昊华科技39.7138.14+0.28+0.71%2524310059.310.28%
600160巨化股份13.0926.54+0.09+0.69%17682322917.690.65%
301076新瀚新材26.3436.07+0.18+0.69%62531645.842.41%
600352浙江龙盛10.2812.05+0.07+0.69%18099118579.240.56%
300834星辉环材30.4123.02+0.20+0.66%72572194.441.58%
300927江天化学17.3932.19+0.11+0.64%142512467.111.67%
002986宇新股份23.8527.37+0.15+0.63%202594818.771.36%
002440闰土股份8.1410.76+0.05+0.62%457663718.750.48%
003042中农联合18.1124.76+0.11+0.61%263734755.473.17%
002919名臣健康18.4643.56+0.11+0.60%89821655.040.53%
600370三房巷3.3615.27+0.02+0.60%1273784270.81.09%
300019硅宝科技23.5332.63+0.14+0.60%13415731521.064.16%
002391长青股份7.2017.19+0.04+0.56%321852313.80.70%
605589圣泉集团25.3530.10+0.14+0.56%168864258.672.08%
300796贝斯美14.6446.59+0.08+0.55%169802464.451.96%
600722金牛化工5.5772.57+0.03+0.54%543913019.970.80%
600423柳化股份3.82149.27+0.02+0.53%386601478.660.48%
603968醋化股份20.2718.80+0.10+0.50%292825908.91.43%
600426华鲁恒升28.897.56+0.14+0.49%15728745489.90.75%
000985大庆华科16.7377.11+0.08+0.48%267434488.132.06%
000545金浦钛业4.1938.92+0.02+0.48%25376710625.312.58%
000990诚志股份10.6916.09+0.05+0.47%497465310.590.40%
002470ST金正2.16-11.11+0.01+0.47%1766723838.490.56%
002246北化股份8.6643.15+0.04+0.46%800866914.431.46%
002165红宝丽4.37-114.61+0.02+0.46%601022621.20.83%
301077星华反光24.1921.50+0.11+0.46%84962048.022.83%
002258利尔化学23.6412.62+0.10+0.42%10467324710.461.42%
600955维远股份29.148.36+0.12+0.41%199415777.291.45%
301035润丰股份76.6119.39+0.31+0.41%65304962.520.95%
603379三美股份22.4220.56+0.09+0.40%284716394.150.47%
301108洁雅股份39.9117.48+0.16+0.40%66482629.983.27%
603639海利尔20.9715.48+0.08+0.38%940519570.28%
000912泸天化5.3715.72+0.02+0.37%1262436778.490.81%
600328中盐化工22.6011.78+0.08+0.36%22501751309.514.02%
300596利安隆45.4223.00+0.15+0.33%86503904.950.45%
301190善水科技24.4034.20+0.08+0.33%4416810748.838.23%
600618氯碱化工12.597.62+0.04+0.32%10936213723.551.46%
601568北元集团6.4013.52+0.02+0.31%592533792.940.23%
002068黑猫股份15.0377.08+0.04+0.27%22303833290.013.07%
002054德美化工8.1918.13+0.02+0.24%523874288.041.42%
000830鲁西化工17.886.95+0.04+0.22%15186227247.21.04%
603928兴业股份13.6418.02+0.03+0.22%248703383.041.23%
600389江山股份60.2913.68+0.12+0.20%3323419876.231.12%
603260合盛硅业120.7113.85+0.23+0.19%87474104612.90.93%
603155新亚强37.3424.45+0.07+0.19%183446778.643.25%
002004华邦健康5.5915.43+0.01+0.18%873174879.50.47%
002215诺普信5.8217.82+0.01+0.17%952775528.131.21%
300446乐凯新材12.34392.88+0.02+0.16%176692182.290.90%
603879永悦科技6.982258.24+0.01+0.14%159491103.340.44%
300174元力股份15.7727.87+0.02+0.13%203713213.090.65%
000902新洋丰17.2117.59+0.02+0.12%6741611656.530.57%
000822山东海化9.5711.85+0.01+0.10%27821726713.333.11%
002319乐通股份13.85-72.03+0.01+0.07%4099567.680.20%
600230沧州大化16.6130.49+0.01+0.06%484548065.251.18%
000881中广核技--------------
300072三聚环保5.08-112.120.000.00%31730416084.551.36%
002469三维化学5.769.630.000.00%1371617824.7292.22%
603599广信股份27.7210.210.000.00%7446820614.791.15%
301059金三江17.1740.400.000.00%86991489.352.86%
300285国瓷材料36.0744.30-0.01-0.03%190366852.10.24%
002802洪汇新材16.8527.85-0.01-0.06%168222832.721.21%
600273嘉化能源11.097.67-0.01-0.09%12405213793.710.87%
300821东岳硅材18.3917.39-0.02-0.11%17084731367.724.10%
300801泰和科技26.6715.83-0.03-0.11%16278743022.0218.29%
002601龙佰集团20.4710.42-0.03-0.15%9714619843.60.62%
002476宝莫股份6.55145.14-0.01-0.15%832355468.951.36%
002741光华科技19.5388.27-0.03-0.15%6013211629.041.78%
002588史丹利6.3815.60-0.01-0.16%1383298854.171.74%
600935华塑股份5.3222.69-0.01-0.19%725053837.881.88%
002513蓝丰生化5.22-3.97-0.01-0.19%6874335522.19%
300684中石科技14.4232.21-0.03-0.21%363855213.822.06%
300481濮阳惠成23.3523.89-0.05-0.21%175684106.570.60%
002250联化科技16.3749.46-0.04-0.24%331695449.60.36%
603630拉芳家化13.9163.36-0.04-0.29%192842683.40.86%
300568星源材质29.3487.21-0.09-0.31%20967061080.22.05%
600075新疆天业6.477.62-0.02-0.31%1226157926.90.97%
002497雅化集团32.2119.74-0.10-0.31%485310156439.14.69%
002096南岭民爆12.8590.91-0.04-0.31%432715554.451.17%
002455百川股份12.7229.65-0.04-0.31%21571327510.334.33%
000930中粮科技9.2315.28-0.03-0.32%14857913734.150.80%
601678滨化股份6.108.36-0.02-0.33%18351711243.410.89%
002783凯龙股份9.14-10.41-0.03-0.33%24670022480.917.41%
002442龙星化工5.6927.12-0.02-0.35%804664567.081.68%
300214日科化学7.9416.05-0.03-0.38%397313161.780.97%
300243瑞丰高材10.4626.13-0.04-0.38%240912514.861.28%
002274华昌化工10.006.11-0.04-0.40%12076212098.91.29%
300200高盟新材8.7226.26-0.04-0.46%683495947.711.64%
600589ST榕泰2.11-2.09-0.01-0.47%272555770.39%
603077和邦生物4.169.63-0.02-0.48%24383051010072.76%
600165新日恒力10.24-144.04-0.05-0.49%10831711083.161.58%
300910瑞丰新材61.2047.39-0.30-0.49%111556763.241.63%
603867新化股份35.9021.14-0.18-0.50%223348027.841.58%
300741华宝股份26.4317.19-0.15-0.56%300187845.680.49%
002632道明光学7.01137.13-0.04-0.57%22903615793.333.89%
603906龙蟠科技39.3744.20-0.23-0.58%13975054597.752.90%
688625呈和科技45.4936.30-0.27-0.59%1069481.94330.13%
002092中泰化学7.878.40-0.05-0.63%30377623877.741.22%
300891惠云钛业12.4427.42-0.08-0.64%564506989.962.45%
300725药石科技94.0038.49-0.63-0.67%1757716438.661.07%
600746江苏索普11.686.02-0.08-0.68%666857763.31.57%
603810丰山集团13.0622.35-0.09-0.68%279033635.191.75%
603683晶华新材9.50121.23-0.07-0.73%638676098.832.97%
603737三棵树125.35-101.76-0.93-0.74%938911708.450.25%
002312川发龙蟒16.9625.46-0.13-0.76%869012147685.16.46%
300610晨化股份19.3428.25-0.15-0.77%7503515008.324.68%
688737中自科技42.00-359.08-0.33-0.78%24411025.531.31%
002648卫星化学25.799.18-0.21-0.81%6625417114.530.28%
002408齐翔腾达8.3010.34-0.07-0.84%23051319125.960.83%
600301南化股份14.9760.67-0.13-0.86%202373058.670.86%
688550瑞联新材71.3326.00-0.62-0.86%100547160.2471.51%
688269凯立新材110.3254.46-0.98-0.88%24122650.3120.55%
000707双环科技15.6911.15-0.14-0.88%15843725187.383.41%
605020永和股份24.8522.31-0.23-0.92%188264682.532.82%
603181皇马科技14.9417.71-0.14-0.93%303364528.130.52%
603681永冠新材25.5120.96-0.25-0.97%166654256.30.87%
603360百傲化学14.2012.38-0.14-0.98%186842653.440.73%
300740水羊股份12.8021.29-0.13-1.01%329644224.040.87%
603086先达股份9.6412.88-0.10-1.03%448384317.981.45%
603217元利科技30.7615.54-0.33-1.06%230157131.573.04%
603378亚士创能11.06-8.31-0.12-1.07%391394336.380.91%
301216万凯新材30.2917.61-0.33-1.08%283198590.063.96%
688357建龙微纳117.7024.34-1.39-1.17%29633473.3110.88%
605399晨光新材44.4116.06-0.53-1.18%6570729249.027.77%
600409三友化工8.2812.97-0.10-1.19%21685517979.551.05%
600315上海家化37.0237.03-0.45-1.20%2796210339.930.42%
601208东材科技13.1533.02-0.16-1.20%509816708.70.59%
000920沃顿科技8.8128.25-0.11-1.23%439253888.981.04%
300487蓝晓科技60.5265.59-0.78-1.27%3116718732.321.59%
300530达志科技30.80-27.02-0.40-1.28%58531819.190.50%
002827高争民爆9.7649.09-0.14-1.41%687606721.662.49%
002145中核钛白7.3917.89-0.11-1.47%30152222350.921.31%
688267中触媒35.5146.83-0.57-1.58%71692552.0491.95%
603110东方材料38.34173.43-0.65-1.67%81973157.190.41%
000683远兴能源9.946.65-0.18-1.78%100330399760.323.06%
605033美邦股份23.6618.72-0.43-1.78%211995041.46.27%
688585上纬新材9.7184.48-0.18-1.82%8101782.88530.99%
002037保利联合9.5254.07-0.18-1.86%18308817478.235.59%
002094青岛金王3.70123.80-0.07-1.86%2680349964.283.88%
600367红星发展22.8820.10-0.45-1.93%16984138715.615.83%
600309万华化学93.7012.57-1.95-2.04%8246477370.210.26%
688690纳微科技77.49136.62-1.62-2.05%1487711511.440.91%
605008长鸿高科14.5243.69-0.31-2.09%334684899.281.65%
601216君正集团5.029.83-0.11-2.14%88150444228.961.04%
300957贝泰妮218.0199.27-4.82-2.16%802317624.250.37%
603983丸美股份26.4049.74-0.60-2.22%177754703.812.31%
688157松井股份109.9992.69-2.53-2.25%1192213006.323.40%
603948建业股份28.4312.52-0.67-2.30%223346345.852.98%
002643万润股份20.4226.11-0.50-2.39%6144612569.460.69%
300886华业香料31.13126.59-0.77-2.41%134824209.734.07%
300132青松股份6.68-3.24-0.17-2.48%16838411331.083.42%
688639华恒生物126.2071.11-3.44-2.65%61017680.1130.89%
003022联泓新科33.8848.73-0.96-2.76%11803740027.163.85%
301037保立佳22.4737.82-0.64-2.77%157413535.386.99%
301220亚香股份43.1533.20-1.23-2.77%3879416798.1821.43%
300041回天新材17.9632.18-0.53-2.87%29436455195.738.68%
002915中欣氟材19.1335.32-0.62-3.14%18054034242.097.36%
600135乐凯胶片7.9995.28-0.27-3.27%1160199328.662.71%
002810山东赫达36.3936.03-1.34-3.55%11205440612.273.56%
002971和远气体23.7939.89-0.89-3.61%6384315379.416.05%
603192汇得科技27.6033.67-1.12-3.90%7080419647.55.11%
002666德联集团5.8219.00-0.25-4.12%38061722206.218.51%
600078*ST澄星10.893.45-0.48-4.22%15434216917.372.33%
688356键凯科技231.0372.15-10.40-4.31%492511424.81.40%
688268华特气体71.3360.82-3.25-4.36%1656311768.334.74%
002125湘潭电化17.3230.34-0.84-4.63%43821776197.917.39%
688359三孚新科40.69108.64-2.06-4.82%114004676.9322.36%
002753永东股份10.2019.41-0.62-5.73%29529730201.0412.17%
000510新金路6.1114.12-0.45-6.86%43862427739.497.79%

转至永悦科技(603879)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:93.7488
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。