中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中信特钢(000708)黑色金属冶炼和压延加工业上涨家数:6下跌家数:26平均涨幅:-0.55%平均换手:1.30%总成交额:111.62亿元
更新时间:2022-06-27 17:42:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002756永兴材料148.1038.19+4.99+3.49%77255114530.82.81%
600295鄂尔多斯18.595.51+0.50+2.76%18032433303.161.97%
600408安泰集团3.4944.28+0.06+1.75%2782029671.8972.76%
600010包钢股份2.6549.04+0.01+0.38%1.817037E+07481690.85.74%
000825太钢不锈5.565.58+0.02+0.36%41730223178.840.73%
603878武进不锈6.7217.04+0.01+0.15%183701233.2460.46%
600808马钢股份3.835.87-0.01-0.26%37624514411.930.63%
600507方大特钢6.995.99-0.02-0.29%28321819776.151.31%
600282南钢股份3.165.09-0.01-0.32%2626428309.8850.59%
600782新钢股份5.113.70-0.02-0.39%55122628266.211.73%
002075沙钢股份4.849.85-0.02-0.41%23355311326.841.06%
000709河钢股份2.269.53-0.01-0.44%53252912080.350.50%
601005重庆钢铁1.9110.48-0.01-0.52%4759389131.5280.57%
600022山东钢铁1.7315.76-0.01-0.57%706867.112273.610.65%
000932华菱钢铁5.063.59-0.03-0.59%78696439913.511.38%
000898鞍钢股份3.234.41-0.02-0.62%40845413218.090.51%
002110三钢闽光6.124.18-0.04-0.65%1488709143.0160.61%
600581八一钢铁5.6913.55-0.04-0.70%37136421173.492.42%
600569安阳钢铁2.6427.18-0.02-0.75%1688164462.1350.59%
000761本钢板材3.636.63-0.03-0.82%1229824474.1450.33%
000717韶钢松山3.535.30-0.03-0.84%2504578879.0321.03%
600019宝钢股份6.226.29-0.06-0.96%111701269741.730.51%
601003柳钢股份4.0837.27-0.04-0.97%1309075366.4480.51%
688190云路股份77.6372.71-0.77-0.98%96547489.9283.54%
603995甬金股份33.7618.68-0.36-1.06%205996973.1181.26%
600126杭钢股份5.1810.46-0.06-1.15%19333710070.090.57%
600307酒钢宏兴1.9511.94-0.03-1.52%58423211479.420.93%
000959首钢股份4.795.33-0.09-1.84%36611417630.460.61%
600117西宁特钢3.58-2.93-0.07-1.92%478981725.9950.46%
600231凌钢股份2.729.61-0.07-2.51%64481117568.162.26%
000708中信特钢19.8112.54-0.53-2.61%6673513345.130.53%
600399抚顺特钢18.2551.71-0.51-2.72%40550374354.22.06%

转至中信特钢(000708)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。