中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
道森股份(603800)专用设备制造业上涨家数:242下跌家数:76平均涨幅:+1.86%平均换手:3.15%总成交额:517.56亿元
更新时间:2022-06-28 14:15:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301199迈赫股份38.15106.37+6.36+20.01%20549973282.6561.64%
300097智云股份7.09-3.00+1.18+19.97%29150519612.0310.80%
688003天准科技32.3752.10+3.52+12.20%3767611553.25.06%
002337赛象科技4.2572.45+0.39+10.10%913293846.221.55%
603036如通股份9.4134.83+0.86+10.06%11378810481.245.54%
000622恒立实业5.04-5599.39+0.46+10.04%46554623045.410.95%
600560金自天正11.1854.47+1.02+10.04%16691218182.667.46%
603656泰禾智能14.4742.38+1.32+10.04%11389716173.747.56%
601608中信重工4.0773.14+0.37+10.00%70075627468.521.61%
600579克劳斯7.15-12.03+0.65+10.00%18822713285.444.61%
603666亿嘉和63.1428.40+5.74+10.00%5076331641.252.47%
603917合力科技24.9762.07+2.27+10.00%6618316032.744.22%
000821京山轻机24.32131.26+2.21+10.00%1245371299059.621.08%
002006精功科技29.63107.87+2.69+9.99%14889442860.153.27%
600860京城股份19.28-505.96+1.75+9.98%32848762199.6710.20%
002890弘宇股份17.1964.95+1.56+9.98%306335110.54.57%
000856冀东装备8.3891.45+0.76+9.97%17407814360.327.67%
002786银宝山新8.73-7.61+0.79+9.95%102213487458.1920.69%
002031巨轮智能3.33-15.53+0.30+9.90%2414298039.581.30%
688090瑞松科技32.3766.56+2.51+8.41%188155927.934.07%
603311金海高科14.5848.67+1.10+8.16%17721825135.388.44%
301013利和兴13.3273.89+0.96+7.77%8021310685.194.78%
603301振德医疗43.5421.81+3.02+7.45%2471110472.051.09%
600055万东医疗24.85110.00+1.60+6.88%12508929938.972.31%
002997瑞鹄模具19.1632.37+1.20+6.68%19977437762.5717.46%
300457赢合科技29.0453.35+1.74+6.37%12961436535.722.33%
300836佰奥智能26.08-246.56+1.51+6.15%352879038.989.13%
688218江苏北人14.87131.70+0.85+6.06%335424933.3493.76%
000584哈工智能6.67-8.34+0.38+6.04%60104539370.468.06%
300549优德精密14.5759.26+0.80+5.81%313544493.463.15%
300056中创环保6.77-5.97+0.37+5.78%15177210184.353.94%
301083百胜智能14.8547.74+0.74+5.24%667359824.8416.63%
688529豪森股份32.5842.27+1.55+5.00%177165675.2545.46%
300412迦南科技6.9142.44+0.32+4.86%34027723259.167.20%
688277天智航15.18-75.66+0.70+4.83%599788915.8132.01%
688082盛美上海97.88208.03+4.47+4.79%1087210362.923.05%
603800道森股份25.51-183.69+1.16+4.76%220535569.651.06%
300521爱司凯11.75367.69+0.53+4.72%393384548.812.73%
300293蓝英装备10.96-51.58+0.48+4.58%16328117809.335.82%
688113联测科技49.3238.31+2.12+4.49%43002076.9661.07%
300171东富龙33.9223.21+1.44+4.43%7796325807.151.80%
300604长川科技46.19113.97+1.94+4.38%8384337719.81.87%
300316晶盛机电68.4447.02+2.83+4.31%9030160126.460.75%
688092爱科科技27.2429.92+1.12+4.29%54231446.3392.08%
601106中国一重3.18128.57+0.13+4.26%713955.122535.931.04%
002008大族激光33.3617.57+1.33+4.15%473147154949.84.83%
002931锋龙股份11.4833.39+0.45+4.08%570876504.593.18%
300276三丰智能4.3564.93+0.17+4.07%46327820049.864.91%
688012中微公司120.7575.10+4.69+4.04%4771755410.271.45%
600817宇通重工10.1514.47+0.39+4.00%12817012837.146.76%
300281金明精机5.7769.16+0.22+3.96%575773279.081.45%
301087可孚医疗38.4222.97+1.46+3.95%4903418713.619.66%
002611东方精工4.7814.48+0.18+3.91%29663813923.372.70%
600761安徽合力11.6813.32+0.43+3.82%26954431000.93.64%
002698博实股份12.2925.46+0.45+3.80%569216913.720.71%
603324盛剑环境41.1033.29+1.46+3.68%79943212.511.82%
300472新元科技11.29-11.66+0.40+3.67%15725117650.146.28%
603960克来机电23.13223.37+0.79+3.54%9993922915.763.84%
301138华研精机32.3941.99+1.10+3.52%3249510403.4110.83%
300382斯莱克16.8572.46+0.57+3.50%10079216593.911.74%
002196方正电机10.68218.90+0.36+3.49%11751612291.472.46%
603690至纯科技39.5055.19+1.32+3.46%7118627374.362.24%
300402宝色股份21.1171.08+0.70+3.43%341357108.421.69%
002691冀凯股份5.74143.18+0.19+3.42%426472412.011.26%
300099精准信息7.3126.52+0.24+3.39%1254019049.762.46%
002645华宏科技22.7420.32+0.74+3.36%5788913071.691.22%
603855华荣股份24.7922.00+0.79+3.29%162143971.80.48%
301200大族数控55.9533.24+1.78+3.29%3622520028.889.19%
603203快克股份25.4723.84+0.81+3.28%115072895.030.47%
688290景业智能50.3769.69+1.60+3.28%80553983.1634.80%
002975博杰股份39.0026.13+1.20+3.17%118524569.163.04%
688328深科达25.5251.39+0.78+3.15%97912457.5382.04%
600843上工申贝5.5873.81+0.17+3.14%759454210.841.62%
603012创力集团6.2511.92+0.19+3.14%19309012024.213.03%
601798蓝科高新7.01-13.70+0.21+3.09%705004901.731.99%
600262北方股份20.4233.20+0.59+2.98%225904608.641.33%
688377迪威尔31.86124.60+0.92+2.97%134044218.3521.27%
300278华昌达5.2464.15+0.15+2.95%31557616445.982.44%
300410正业科技8.78342.57+0.25+2.93%409513560.831.12%
300385雪浪环境6.6922.10+0.19+2.92%234151549.890.84%
300173福能东方5.35-11.95+0.15+2.88%992525262.171.40%
002073软控股份7.5148.94+0.21+2.88%61438945922.686.58%
688028沃尔德35.1161.71+0.97+2.84%115764050.7373.02%
300228富瑞特装6.88379.89+0.19+2.84%18904612915.043.48%
688306均普智能5.80166.41+0.16+2.84%17875810305.766.62%
688215瑞晟智能31.23102.72+0.86+2.83%2507775.66021.62%
600343航天动力10.95-26.86+0.30+2.82%10801711828.81.69%
003036泰坦股份10.9630.11+0.30+2.81%105431141.541.77%
300462华铭智能9.88-8.97+0.27+2.81%249722448.121.83%
603076乐惠国际38.43168.19+1.01+2.70%127404825.51.06%
300461田中精机16.02260.13+0.42+2.69%177552821.82.56%
301021英诺激光27.8662.37+0.73+2.69%141413834.654.13%
600302标准股份5.03-19.74+0.13+2.65%412632074.361.19%
300092科新机电10.4725.02+0.27+2.65%624016458.683.73%
603308应流股份16.9448.78+0.43+2.60%563989434.970.83%
688580伟思医疗65.5227.49+1.65+2.58%1617510672.046.72%
688312燕麦科技18.1024.31+0.45+2.55%80021429.3111.16%
002757南兴股份13.2813.21+0.33+2.55%665468722.262.38%
301053远信工业24.6021.46+0.60+2.50%74581823.844.04%
300195长荣股份5.77381.30+0.14+2.49%487382787.31.55%
002730电光科技8.8537.13+0.21+2.43%447343935.131.46%
300865大宏立21.9289.66+0.52+2.43%95232072.293.48%
600169太原重工2.5545.95+0.06+2.41%2821627145.181.10%
688630芯碁微装66.5471.25+1.56+2.40%3446823135.275.24%
603289泰瑞机器9.4421.26+0.22+2.39%12807711948.014.82%
603283赛腾股份20.2819.74+0.45+2.27%299885995.991.66%
300812易天股份17.2239.45+0.38+2.26%193533278.153.28%
688128中国电研24.5231.24+0.54+2.25%199614788.6342.08%
002021ST中捷1.83-2.46+0.04+2.23%34398621.290.50%
603789星光农机9.15-14.78+0.20+2.23%449284100.481.73%
300298三诺生物27.84122.93+0.59+2.17%3867310615.910.85%
300902国安达36.99153.15+0.77+2.13%3045010895.145.82%
688659元琛科技9.7223.27+0.20+2.10%6696645.01250.78%
603081大丰实业11.2611.66+0.23+2.09%247332767.330.62%
301081严牌股份15.3431.69+0.31+2.06%120521825.633.05%
688310迈得医疗22.7533.13+0.45+2.02%4024904.15531.06%
300551古鳌科技9.10125.97+0.18+2.02%14063712650.835.97%
603338浙江鼎力50.5628.13+1.00+2.02%6033230142.81.24%
600879航天电子6.6130.60+0.13+2.01%32239621211.631.19%
603029天鹅股份12.2139.65+0.24+2.01%281873407.862.32%
301018申菱环境27.0837.63+0.53+2.00%4968813146.749.20%
603185上机数控136.6725.67+2.67+1.99%1089951453682.84%
300509新美星6.1729.69+0.12+1.98%275731689.331.88%
603095越剑智能21.288.74+0.41+1.96%106282250.52.84%
300950德固特16.9263.96+0.32+1.93%1579426552.63%
300453三鑫医疗10.0523.39+0.19+1.93%321123195.941.18%
002690美亚光电21.8037.15+0.41+1.92%244315242.950.57%
603309维力医疗15.6437.61+0.29+1.89%292224570.811.12%
300562乐心医疗9.79-744.45+0.18+1.87%304812965.822.08%
301097天益医疗54.9842.64+1.01+1.87%48052595.693.44%
300425中建环能4.9118.91+0.09+1.87%655183199.760.98%
688596正帆科技20.3029.12+0.37+1.86%239024801.8261.18%
300823建科机械20.0722.31+0.36+1.83%199083967.285.21%
603169兰石重装6.8469.71+0.12+1.79%760828.951782.515.82%
603901永创智能13.7825.28+0.24+1.77%509976952.921.06%
600855航天长峰11.5244.49+0.20+1.77%350474020.381.00%
601038一拖股份11.5824.52+0.20+1.76%655507553.241.10%
002837英维克26.2161.05+0.45+1.75%9521524453.232.69%
688139海尔生物74.5943.90+1.28+1.75%87236430.1480.47%
301158德石股份21.7652.40+0.37+1.73%304926645.058.55%
300486东杰智能9.7754.61+0.16+1.66%544395273.261.44%
002490山东墨龙4.30-10.52+0.07+1.65%1502626387.362.77%
688072拓荆科技153.50290.05+2.49+1.65%940214167.913.59%
688677海泰新光93.0063.50+1.50+1.64%43994013.4030.83%
002097山河智能6.87-267.49+0.11+1.63%859235862.810.88%
300334津膜科技7.64173.06+0.12+1.60%538204117.691.78%
688001华兴源创28.3538.14+0.44+1.58%70451952.8121.40%
002371北方华创276.64120.47+4.24+1.56%75621202358.41.54%
300529健帆生物51.4333.18+0.78+1.54%3357817131.040.66%
002204大连重工4.6557.57+0.07+1.53%87552240582.424.53%
002164宁波东力5.999.08+0.09+1.53%20290212146.954.22%
300368汇金股份7.43228.65+0.11+1.50%632754649.331.23%
300201*ST海伦2.0416.25+0.03+1.49%1016942045.40.98%
002111威海广泰9.54133.85+0.14+1.49%457494342.580.96%
600320振华重工3.4842.86+0.05+1.46%1422874929.440.43%
603895天永智能29.25323.99+0.42+1.46%63071833.920.58%
688358祥生医疗36.3825.41+0.52+1.45%27911008.0091.40%
688551科威尔41.9965.05+0.60+1.45%48892009.3330.93%
688378奥来德40.9524.72+0.54+1.34%102074137.591.55%
601908京运通7.6629.84+0.10+1.32%43553832884.171.80%
688013天臣医疗20.1845.16+0.26+1.31%2512505.54350.68%
300875捷强装备38.14192.86+0.49+1.30%63522411.891.38%
002382蓝帆医疗9.43-15.44+0.12+1.29%971659011.040.97%
688151华强科技24.4826.02+0.31+1.28%116582839.31.60%
300030阳普医疗7.19-42.55+0.09+1.27%246761763.280.97%
300314戴维医疗10.5739.51+0.13+1.25%164391719.960.87%
300029ST天龙6.5537.12+0.08+1.24%11908781.140.60%
688121卓然股份26.3517.88+0.32+1.23%134733524.433.10%
300318博晖创新6.59-16.57+0.08+1.23%738944830.980.93%
300633开立医疗30.5550.08+0.37+1.23%199536035.920.50%
301128强瑞技术31.6545.17+0.38+1.22%42791344.22.32%
300757罗博特科55.00-99.17+0.66+1.21%5524428909.95.31%
300095华伍股份13.5637.30+0.16+1.19%13253118208.43.98%
688383新益昌118.8545.91+1.39+1.18%47905631.2611.68%
603686福龙马10.4314.45+0.12+1.16%361343749.690.87%
301033迈普医学39.2762.51+0.45+1.16%33551308.392.26%
000852石化机械7.01121.64+0.08+1.15%18432012883.142.37%
000425徐工机械5.428.02+0.06+1.12%32082217338.270.41%
603638艾迪精密20.8650.62+0.23+1.11%226254653.890.29%
688085三友医疗22.0026.21+0.24+1.10%231675052.2342.49%
002430杭氧股份31.3425.33+0.34+1.10%249487729.40.26%
000528柳工6.5915.48+0.07+1.07%778445109.960.81%
600184光电股份14.21107.79+0.15+1.07%7250110334.781.43%
600815厦工股份2.86-38.84+0.03+1.06%632281804.080.36%
002595豪迈科技22.9417.58+0.24+1.06%77241756.30.14%
000576甘化科工11.48395.39+0.12+1.06%521135983.431.21%
688067爱威科技21.2147.22+0.22+1.05%50961074.2891.27%
300527中船应急7.77-778.01+0.08+1.04%1020187917.191.06%
002209达意隆7.83-28.03+0.08+1.03%1191839276.837.71%
300140中环装备7.11-14.93+0.07+0.99%628214469.851.48%
300206理邦仪器10.2538.11+0.10+0.99%147361496.070.43%
601218吉鑫科技5.1424.15+0.05+0.98%36909219115.453.78%
688335复洁环保28.9931.24+0.27+0.94%2480714.44970.51%
688613奥精医疗30.5535.16+0.28+0.93%89902706.7860.87%
600526菲达环保5.6274.79+0.05+0.90%366982051.80.67%
600388ST龙净13.5216.11+0.12+0.90%10111613600.540.95%
002177*ST御银2.26-31.01+0.02+0.89%1509763393.71.98%
688200华峰测控361.5141.65+3.00+0.84%630022133.481.56%
300471厚普股份16.91-591.05+0.14+0.83%12192620789.493.62%
300653正海生物55.7655.89+0.46+0.83%2794815515.171.55%
300998宁波方正31.17133.83+0.25+0.81%4033912427.8811.53%
300545联得装备18.98114.55+0.15+0.80%8764916480.467.83%
300818耐普矿机41.0512.39+0.32+0.79%174157093.2095.33%
002833弘亚数控16.9914.00+0.13+0.77%277944682.911.09%
300358楚天科技18.3617.91+0.14+0.77%443918050.560.86%
300595欧普康视53.4584.69+0.40+0.75%13065369033.952.09%
300326凯利泰8.1432.10+0.06+0.74%648715251.670.91%
002957科瑞技术16.54221.45+0.12+0.73%479437850.713.10%
301022海泰科36.4737.27+0.25+0.69%78552820.84.91%
002551尚荣医疗4.48212.44+0.03+0.67%766823412.921.26%
300869康泰医学28.5336.88+0.19+0.67%337459482.062.20%
000157中联重科6.1311.17+0.04+0.66%31335719124.770.44%
600984建设机械6.1530.33+0.04+0.65%946195791.390.81%
300771智莱科技14.1719.89+0.09+0.64%636738953.3693.49%
002950奥美医疗12.6917.00+0.08+0.63%248773115.090.53%
300753爱朋医疗14.2975.63+0.09+0.63%79431129.111.06%
603159上海亚虹14.6863.64+0.09+0.62%110931629.530.79%
300400劲拓股份18.1084.76+0.11+0.61%8077914475.674.44%
301101明月镜片45.0866.40+0.26+0.58%88273939.512.82%
002278神开股份5.2370.72+0.03+0.58%553122897.481.62%
605305中际联合53.2035.87+0.30+0.57%87444578.530.82%
300837浙矿股份41.0024.45+0.23+0.56%55322264.31.66%
688108赛诺医疗5.84-20.14+0.03+0.52%276021593.9920.95%
300273*ST和佳1.97-3.57+0.01+0.51%1285752527.512.05%
002651利君股份8.1543.96+0.04+0.49%730685934.691.31%
688501青达环保16.3027.83+0.08+0.49%4022655.62781.79%
688425铁建重工4.1212.41+0.02+0.49%1132614646.8740.77%
688101三达膜14.8620.50+0.07+0.47%136572025.0991.78%
603912佳力图11.7546.36+0.05+0.43%419164902.041.38%
301030仕净科技23.9851.38+0.10+0.42%67851622.782.22%
000680山推股份5.0515.76+0.02+0.40%49533025032.914.69%
688198佰仁医疗120.93291.85+0.47+0.39%18862278.7750.55%
301288清研环境23.6342.79+0.09+0.38%148643502.56.32%
688096京源环保13.8926.70+0.05+0.36%5772801.86120.73%
688309*ST恒誉16.701092.14+0.05+0.30%1932321.30330.44%
300631久吾高科30.5455.07+0.09+0.30%3396310292.312.89%
688626翔宇医疗33.2029.97+0.07+0.21%53941774.5311.05%
600587新华医疗20.7915.93+0.03+0.14%4836610011.881.20%
600528中铁工业8.019.53+0.01+0.13%634935085.70.29%
603956威派格11.2144.77+0.01+0.09%92281031.780.22%
300238冠昊生物14.5850.06+0.01+0.07%256093701.690.97%
300443金雷股份48.2530.73+0.01+0.02%6531331643.093.54%
600499科达制造21.4223.570.000.00%33097870748.232.10%
603987康德莱18.1025.230.000.00%371776715.570.85%
300450先导智能67.5061.000.000.00%9168061441.420.63%
688162巨一科技63.2265.820.000.00%1694110506.635.96%
688037芯源微148.80133.24-0.12-0.08%1994228977.944.42%
688314康拓医疗48.3032.70-0.04-0.08%1549737.37890.60%
000925众合科技8.3624.76-0.01-0.12%21932918274.844.08%
002901大博医疗38.9524.83-0.05-0.13%131435039.680.39%
300442普丽盛50.16-156.98-0.12-0.24%48692442.120.49%
300003乐普医疗18.5521.76-0.05-0.27%8977616531.670.58%
300151昌红科技18.0677.39-0.05-0.28%10926519480.353.44%
605369拱东医疗122.5042.23-0.35-0.28%53346464.141.91%
688125安达智能48.9828.15-0.17-0.35%34431684.3542.07%
300813泰林生物41.1950.47-0.15-0.36%115824687.564.37%
601100恒立液压59.7331.97-0.22-0.37%3177518921.970.24%
600031三一重工18.5019.43-0.07-0.38%46815286770.790.55%
688329艾隆科技34.4529.78-0.15-0.43%42931477.0630.98%
300130新国都12.7226.58-0.07-0.55%25348932311.726.94%
300210森远股份3.62-8.54-0.02-0.55%2194517996.635.29%
002535ST林重1.70-3.40-0.01-0.58%55276943.280.97%
300526*ST中潜6.77-10.23-0.04-0.59%245311664.951.20%
002223鱼跃医疗26.5617.90-0.16-0.60%3994010567.80.43%
300953震裕科技152.8576.94-0.94-0.61%771811765.021.69%
300049福瑞股份12.4235.69-0.08-0.64%565486984.942.45%
688700东威科技89.3675.75-0.61-0.68%2187819460.282.45%
300879大叶股份25.2553.38-0.19-0.75%218095483.973.97%
002366*ST海核3.91-4.11-0.03-0.76%610912397.351.01%
688607康众医疗25.9041.18-0.20-0.77%102952654.7221.57%
688071华依科技50.9264.10-0.40-0.78%65663339.8854.24%
688022瀚川智能59.30103.96-0.50-0.84%103356094.3281.75%
300619金银河82.78231.94-0.73-0.87%2585221507.523.88%
300751迈为股份499.20122.93-4.80-0.95%1511274900.981.28%
688389普门科技17.4836.27-0.17-0.96%103301797.8580.66%
300246宝莱特16.0553.06-0.16-0.99%921314700.83%
300786国林科技14.8039.19-0.15-1.00%342965091.762.77%
688516奥特维271.6562.85-2.89-1.05%683318328.281.32%
688120华海清科243.59108.29-2.67-1.08%2608462440.510.92%
688718唯赛勃18.8698.30-0.21-1.10%103361944.7262.80%
603337杰克股份22.1419.20-0.25-1.12%134502949.580.30%
002667鞍重股份20.28-199.40-0.23-1.12%458939286.771.99%
002353杰瑞股份40.1525.22-0.49-1.21%5026120454.060.81%
605186健麾信息30.7935.40-0.38-1.22%46231430.910.69%
600582天地科技4.7911.08-0.06-1.24%28716713875.510.69%
688155先惠技术109.26113.50-1.44-1.30%83648975.4982.62%
002779中坚科技26.64172.70-0.36-1.33%193935199.141.64%
688170德龙激光38.1644.07-0.53-1.37%203057710.6099.66%
688236春立医疗20.2124.59-0.31-1.51%90941824.852.73%
688301奕瑞科技461.0065.52-7.20-1.54%259511978.910.64%
300760迈瑞医疗314.9845.51-4.92-1.54%2903491307.720.24%
301122采纳股份79.6294.49-1.29-1.59%31512498.551.41%
688029南微医学84.9952.82-1.39-1.61%76076410.7471.22%
300415伊之密20.5618.57-0.35-1.67%20121840324.564.81%
002432九安医疗60.181.91-1.03-1.68%239135143531.85.25%
300396迪瑞医疗14.4418.76-0.25-1.70%363495242.51.45%
688006杭可科技73.28106.72-1.28-1.72%1822113228.021.62%
688050爱博医疗211.21114.49-3.94-1.83%820017375.131.18%
301186超达装备36.4960.26-0.69-1.86%248599033.9413.66%
688499利元亨232.1982.78-4.48-1.89%767917486.092.23%
688016心脉医疗198.1042.23-3.90-1.93%851316584.112.20%
300896爱美客573.20116.22-11.80-2.02%1430982217.321.62%
688161威高骨科48.4328.62-1.02-2.06%61992994.2331.24%
688021奥福环保32.2150.82-0.68-2.07%40811315.1110.88%
300776帝尔激光183.8678.08-3.94-2.10%2225540748.382.23%
600545卓郎智能4.09-283.63-0.09-2.15%50521420887.892.67%
300307慈星股份6.6569.40-0.15-2.21%42845528510.155.55%
603396金辰股份100.06186.84-2.26-2.21%123414125002.610.64%
688633星球石墨48.7627.14-1.12-2.25%64033133.742.78%
002613北玻股份6.2687.16-0.15-2.34%51416132314.849.00%
603032德新交运85.27119.14-2.08-2.38%111419516.6090.70%
688097博众精工35.2064.25-0.89-2.47%124124298.3992.48%
000519中兵红箭28.5059.23-0.85-2.90%33594896222.892.41%
002526山东矿机2.4964.06-0.08-3.11%128702932159.37.31%
688556高测股份81.0078.87-2.63-3.14%4162033802.132.45%
603088宁波精达7.6434.59-0.25-3.17%17474413287.594.06%
688518联赢激光35.79113.72-1.21-3.27%5829920803.362.30%
688212澳华内镜51.25133.91-1.75-3.30%44462310.7561.47%
688617惠泰医疗214.5062.85-7.50-3.38%27715939.9540.63%
688789宏华数科172.2853.73-8.72-4.82%44677720.2942.77%
688559海目星75.39105.57-4.33-5.43%7430555686.455.76%
300707威唐工业18.9055.57-1.10-5.50%20962540694.4317.72%

转至道森股份(603800)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。