中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
正平股份(603843)土木工程建筑业上涨家数:53下跌家数:16平均涨幅:+0.83%平均换手:2.73%总成交额:164.48亿元
更新时间:2022-06-29 00:02:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600491龙元建设6.9716.42+0.37+5.61%58834740524.823.85%
300536农尚环境17.822451.20+0.76+4.45%321685627.351.46%
300237美晨生态2.66-9.16+0.10+3.91%828063.121705.735.71%
000010美丽生态4.50199.73+0.15+3.45%50059922300.849.59%
601399国机重装3.3460.13+0.10+3.09%2295807587.2270.73%
600970中材国际9.8711.25+0.27+2.81%27270126761.381.56%
002062宏润建设6.2217.29+0.15+2.47%50854831054.925.25%
603778乾景园林4.77-17.02+0.11+2.36%29769714092.754.63%
603717天域生态9.03-13.29+0.20+2.27%31898929137.0510.99%
603637镇海股份8.4526.16+0.18+2.18%506424256.4022.08%
600667太极实业7.6016.79+0.15+2.01%21483716129.881.02%
003001中岩大地18.2522.85+0.35+1.96%304065503.9346.20%
603955大千生态12.7435.60+0.24+1.92%95121203.0560.70%
600853龙建股份3.3512.56+0.06+1.82%1614265359.371.61%
603843正平股份4.5633.21+0.08+1.79%1819688230.112.60%
600502安徽建工6.7810.45+0.11+1.65%115960977940.576.74%
605598上海港湾17.8420.38+0.28+1.59%290255152.3176.72%
002586*ST围海4.75-160.67+0.07+1.50%698553310.720.78%
300008天海防务4.20363.89+0.06+1.45%32227213503.942.25%
002542中化岩土2.84-13.72+0.04+1.43%2437126860.511.55%
600072中船科技12.49113.67+0.17+1.38%13274616599.921.80%
603959百利科技12.77208.20+0.17+1.35%641778070.921.31%
001267汇绿生态5.2847.68+0.07+1.34%1119935880.7123.91%
000065北方国际8.3512.66+0.11+1.33%13201310948.341.46%
002564天沃科技4.58-5.72+0.06+1.33%1932188831.3692.22%
605303园林股份12.2349.61+0.16+1.33%100601225.0031.48%
600846同济科技7.798.60+0.10+1.30%715495531.951.15%
600463空港股份6.92-86.12+0.08+1.17%328692256.391.10%
603316诚邦股份6.19119.62+0.07+1.14%1043996420.3433.95%
000928中钢国际6.2812.28+0.07+1.13%1322428285.6171.03%
300517海波重科12.6329.50+0.14+1.12%162862048.4351.41%
601068中铝国际4.52-13.66+0.05+1.12%1035724645.9770.40%
601800中国交建9.177.90+0.10+1.10%54003349227.970.46%
600039四川路桥10.658.59+0.11+1.04%17138018208.410.36%
002431棕榈股份3.37-6.27+0.03+0.90%62949521326.714.32%
601618中国中冶3.478.06+0.03+0.87%787791.127119.970.44%
002628成都路桥3.7866.65+0.03+0.80%1531775765.792.04%
601186中国铁建7.834.20+0.05+0.64%43582033916.440.38%
300055万邦达9.6465.69+0.05+0.52%583065625.350.94%
002663普邦股份1.94-5.22+0.01+0.52%3417226595.282.63%
601611中国核建8.4213.77+0.04+0.48%14789512366.090.56%
301098金埔园林22.3035.25+0.10+0.45%180824007.4367.45%
603815交建股份8.9533.69+0.04+0.45%14490012905.995.12%
601868中国能建2.3814.94+0.01+0.42%202616048035.231.74%
603176汇通集团9.53163.52+0.04+0.42%607945803.7675.21%
000711京蓝科技2.74-2.20+0.01+0.37%2118205775.6722.58%
002307北新路桥5.62118.60+0.02+0.36%41645323276.793.96%
600170上海建工3.027.80+0.01+0.33%43470313102.770.49%
600512腾达建设3.0619.94+0.01+0.33%2508987636.8711.57%
603388元成股份7.0138.40+0.02+0.29%297972083.5941.04%
002941新疆交建14.9334.29+0.03+0.20%11147216505.21.74%
601390中国中铁6.055.21+0.01+0.17%136639082151.340.67%
600820隧道股份6.068.07+0.01+0.17%26382815969.750.84%
600248陕西建工5.465.740.000.00%28991515709.352.00%
600606绿地控股3.8510.260.000.00%52891620369.70.41%
002061浙江交科6.769.880.000.00%60989441158.723.37%
601669中国电建7.9613.400.000.00%16504401304741.50%
002775文科园林4.12-1.270.000.00%763263135.4971.71%
300712永福股份59.30224.22-0.09-0.15%8556951226.614.62%
601668中国建筑5.414.26-0.01-0.18%2617048141241.10.64%
002051中工国际8.3535.79-0.02-0.24%1106299188.7280.99%
600284浦东建设7.2012.23-0.02-0.28%21579315472.282.22%
002140东华科技10.4521.86-0.03-0.29%897539315.1311.68%
601789宁波建工5.6014.06-0.03-0.53%31984817879.742.94%
002116中国海诚9.2522.75-0.05-0.54%915898426.9032.20%
000090天健集团6.656.48-0.05-0.75%35771623774.31.91%
600133东湖高新6.179.20-0.05-0.80%28525817450.473.59%
603007ST花王3.67-2.06-0.03-0.81%349111288.6671.05%
601117中国化学9.5512.17-0.12-1.24%46138043975.190.80%
300649杭州园林23.7190.52-0.30-1.25%273826498.1782.65%
002060粤水电9.2734.21-0.12-1.28%1157550106788.79.63%
000498山东路桥9.486.69-0.14-1.46%31848230179.34.26%
002761浙江建投30.7931.10-0.65-2.07%31375996779.146.37%
300982苏文电能48.4623.94-1.13-2.28%2081810056.345.93%

转至正平股份(603843)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。