|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正平股份(603843)土木工程建筑业上涨家数:53下跌家数:16平均涨幅:+0.83%平均换手:2.73%总成交额:164.48亿元 | | 更新时间：2022-06-29 00:02:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600491 | 龙元建设 | 6.97 | 16.42 | +0.37 | +5.61% | 588347 | 40524.82 | 3.85% | | 300536 | 农尚环境 | 17.82 | 2451.20 | +0.76 | +4.45% | 32168 | 5627.35 | 1.46% | | 300237 | 美晨生态 | 2.66 | -9.16 | +0.10 | +3.91% | 828063.1 | 21705.73 | 5.71% | | 000010 | 美丽生态 | 4.50 | 199.73 | +0.15 | +3.45% | 500599 | 22300.84 | 9.59% | | 601399 | 国机重装 | 3.34 | 60.13 | +0.10 | +3.09% | 229580 | 7587.227 | 0.73% | | 600970 | 中材国际 | 9.87 | 11.25 | +0.27 | +2.81% | 272701 | 26761.38 | 1.56% | | 002062 | 宏润建设 | 6.22 | 17.29 | +0.15 | +2.47% | 508548 | 31054.92 | 5.25% | | 603778 | 乾景园林 | 4.77 | -17.02 | +0.11 | +2.36% | 297697 | 14092.75 | 4.63% | | 603717 | 天域生态 | 9.03 | -13.29 | +0.20 | +2.27% | 318989 | 29137.05 | 10.99% | | 603637 | 镇海股份 | 8.45 | 26.16 | +0.18 | +2.18% | 50642 | 4256.402 | 2.08% | | 600667 | 太极实业 | 7.60 | 16.79 | +0.15 | +2.01% | 214837 | 16129.88 | 1.02% | | 003001 | 中岩大地 | 18.25 | 22.85 | +0.35 | +1.96% | 30406 | 5503.934 | 6.20% | | 603955 | 大千生态 | 12.74 | 35.60 | +0.24 | +1.92% | 9512 | 1203.056 | 0.70% | | 600853 | 龙建股份 | 3.35 | 12.56 | +0.06 | +1.82% | 161426 | 5359.37 | 1.61% | | 603843 | 正平股份 | 4.56 | 33.21 | +0.08 | +1.79% | 181968 | 8230.11 | 2.60% | | 600502 | 安徽建工 | 6.78 | 10.45 | +0.11 | +1.65% | 1159609 | 77940.57 | 6.74% | | 605598 | 上海港湾 | 17.84 | 20.38 | +0.28 | +1.59% | 29025 | 5152.317 | 6.72% | | 002586 | *ST围海 | 4.75 | -160.67 | +0.07 | +1.50% | 69855 | 3310.72 | 0.78% | | 300008 | 天海防务 | 4.20 | 363.89 | +0.06 | +1.45% | 322272 | 13503.94 | 2.25% | | 002542 | 中化岩土 | 2.84 | -13.72 | +0.04 | +1.43% | 243712 | 6860.51 | 1.55% | | 600072 | 中船科技 | 12.49 | 113.67 | +0.17 | +1.38% | 132746 | 16599.92 | 1.80% | | 603959 | 百利科技 | 12.77 | 208.20 | +0.17 | +1.35% | 64177 | 8070.92 | 1.31% | | 001267 | 汇绿生态 | 5.28 | 47.68 | +0.07 | +1.34% | 111993 | 5880.712 | 3.91% | | 000065 | 北方国际 | 8.35 | 12.66 | +0.11 | +1.33% | 132013 | 10948.34 | 1.46% | | 002564 | 天沃科技 | 4.58 | -5.72 | +0.06 | +1.33% | 193218 | 8831.369 | 2.22% | | 605303 | 园林股份 | 12.23 | 49.61 | +0.16 | +1.33% | 10060 | 1225.003 | 1.48% | | 600846 | 同济科技 | 7.79 | 8.60 | +0.10 | +1.30% | 71549 | 5531.95 | 1.15% | | 600463 | 空港股份 | 6.92 | -86.12 | +0.08 | +1.17% | 32869 | 2256.39 | 1.10% | | 603316 | 诚邦股份 | 6.19 | 119.62 | +0.07 | +1.14% | 104399 | 6420.343 | 3.95% | | 000928 | 中钢国际 | 6.28 | 12.28 | +0.07 | +1.13% | 132242 | 8285.617 | 1.03% | | 300517 | 海波重科 | 12.63 | 29.50 | +0.14 | +1.12% | 16286 | 2048.435 | 1.41% | | 601068 | 中铝国际 | 4.52 | -13.66 | +0.05 | +1.12% | 103572 | 4645.977 | 0.40% | | 601800 | 中国交建 | 9.17 | 7.90 | +0.10 | +1.10% | 540033 | 49227.97 | 0.46% | | 600039 | 四川路桥 | 10.65 | 8.59 | +0.11 | +1.04% | 171380 | 18208.41 | 0.36% | | 002431 | 棕榈股份 | 3.37 | -6.27 | +0.03 | +0.90% | 629495 | 21326.71 | 4.32% | | 601618 | 中国中冶 | 3.47 | 8.06 | +0.03 | +0.87% | 787791.1 | 27119.97 | 0.44% | | 002628 | 成都路桥 | 3.78 | 66.65 | +0.03 | +0.80% | 153177 | 5765.79 | 2.04% | | 601186 | 中国铁建 | 7.83 | 4.20 | +0.05 | +0.64% | 435820 | 33916.44 | 0.38% | | 300055 | 万邦达 | 9.64 | 65.69 | +0.05 | +0.52% | 58306 | 5625.35 | 0.94% | | 002663 | 普邦股份 | 1.94 | -5.22 | +0.01 | +0.52% | 341722 | 6595.28 | 2.63% | | 601611 | 中国核建 | 8.42 | 13.77 | +0.04 | +0.48% | 147895 | 12366.09 | 0.56% | | 301098 | 金埔园林 | 22.30 | 35.25 | +0.10 | +0.45% | 18082 | 4007.436 | 7.45% | | 603815 | 交建股份 | 8.95 | 33.69 | +0.04 | +0.45% | 144900 | 12905.99 | 5.12% | | 601868 | 中国能建 | 2.38 | 14.94 | +0.01 | +0.42% | 2026160 | 48035.23 | 1.74% | | 603176 | 汇通集团 | 9.53 | 163.52 | +0.04 | +0.42% | 60794 | 5803.767 | 5.21% | | 000711 | 京蓝科技 | 2.74 | -2.20 | +0.01 | +0.37% | 211820 | 5775.672 | 2.58% | | 002307 | 北新路桥 | 5.62 | 118.60 | +0.02 | +0.36% | 416453 | 23276.79 | 3.96% | | 600170 | 上海建工 | 3.02 | 7.80 | +0.01 | +0.33% | 434703 | 13102.77 | 0.49% | | 600512 | 腾达建设 | 3.06 | 19.94 | +0.01 | +0.33% | 250898 | 7636.871 | 1.57% | | 603388 | 元成股份 | 7.01 | 38.40 | +0.02 | +0.29% | 29797 | 2083.594 | 1.04% | | 002941 | 新疆交建 | 14.93 | 34.29 | +0.03 | +0.20% | 111472 | 16505.2 | 1.74% | | 601390 | 中国中铁 | 6.05 | 5.21 | +0.01 | +0.17% | 1366390 | 82151.34 | 0.67% | | 600820 | 隧道股份 | 6.06 | 8.07 | +0.01 | +0.17% | 263828 | 15969.75 | 0.84% | | 600248 | 陕西建工 | 5.46 | 5.74 | 0.00 | 0.00% | 289915 | 15709.35 | 2.00% | | 600606 | 绿地控股 | 3.85 | 10.26 | 0.00 | 0.00% | 528916 | 20369.7 | 0.41% | | 002061 | 浙江交科 | 6.76 | 9.88 | 0.00 | 0.00% | 609894 | 41158.72 | 3.37% | | 601669 | 中国电建 | 7.96 | 13.40 | 0.00 | 0.00% | 1650440 | 130474 | 1.50% | | 002775 | 文科园林 | 4.12 | -1.27 | 0.00 | 0.00% | 76326 | 3135.497 | 1.71% | | 300712 | 永福股份 | 59.30 | 224.22 | -0.09 | -0.15% | 85569 | 51226.61 | 4.62% | | 601668 | 中国建筑 | 5.41 | 4.26 | -0.01 | -0.18% | 2617048 | 141241.1 | 0.64% | | 002051 | 中工国际 | 8.35 | 35.79 | -0.02 | -0.24% | 110629 | 9188.728 | 0.99% | | 600284 | 浦东建设 | 7.20 | 12.23 | -0.02 | -0.28% | 215793 | 15472.28 | 2.22% | | 002140 | 东华科技 | 10.45 | 21.86 | -0.03 | -0.29% | 89753 | 9315.131 | 1.68% | | 601789 | 宁波建工 | 5.60 | 14.06 | -0.03 | -0.53% | 319848 | 17879.74 | 2.94% | | 002116 | 中国海诚 | 9.25 | 22.75 | -0.05 | -0.54% | 91589 | 8426.903 | 2.20% | | 000090 | 天健集团 | 6.65 | 6.48 | -0.05 | -0.75% | 357716 | 23774.3 | 1.91% | | 600133 | 东湖高新 | 6.17 | 9.20 | -0.05 | -0.80% | 285258 | 17450.47 | 3.59% | | 603007 | ST花王 | 3.67 | -2.06 | -0.03 | -0.81% | 34911 | 1288.667 | 1.05% | | 601117 | 中国化学 | 9.55 | 12.17 | -0.12 | -1.24% | 461380 | 43975.19 | 0.80% | | 300649 | 杭州园林 | 23.71 | 90.52 | -0.30 | -1.25% | 27382 | 6498.178 | 2.65% | | 002060 | 粤水电 | 9.27 | 34.21 | -0.12 | -1.28% | 1157550 | 106788.7 | 9.63% | | 000498 | 山东路桥 | 9.48 | 6.69 | -0.14 | -1.46% | 318482 | 30179.3 | 4.26% | | 002761 | 浙江建投 | 30.79 | 31.10 | -0.65 | -2.07% | 313759 | 96779.14 | 6.37% | | 300982 | 苏文电能 | 48.46 | 23.94 | -1.13 | -2.28% | 20818 | 10056.34 | 5.93% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|