中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
莱茵体育(000558)房地产业上涨家数:46下跌家数:50平均涨幅:+0.22%平均换手:1.99%总成交额:197.12亿元
更新时间:2022-06-27 16:51:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000838财信发展7.56-12.03+0.69+10.04%50360637695.834.78%
000886海南高速4.81124.34+0.26+5.71%47080022275.374.83%
600807济南高新3.90-66.19+0.19+5.12%38268714904.624.86%
000537广宇发展14.00-15.86+0.58+4.32%36628750401.111.97%
600773西藏城投20.95142.95+0.86+4.28%36696176006.664.48%
000668荣丰控股11.497.08+0.46+4.17%434944902.1442.97%
000718苏宁环球3.5822.20+0.14+4.07%43740915600.931.91%
600077宋都股份3.86-11.68+0.12+3.21%64119124505.344.78%
600791京能置业4.40109.95+0.13+3.04%1357005905.9683.00%
600246万通发展9.61114.29+0.27+2.89%17112616472.590.83%
600515ST基础3.3271.00+0.09+2.79%47262015673.20.52%
002968新大正24.4132.29+0.59+2.48%83002002.4780.85%
600048保利发展16.597.24+0.36+2.22%1146020188910.70.96%
600007中国国贸14.4413.80+0.31+2.19%433356226.8590.43%
000029深深房A11.4539.26+0.23+2.05%22729625711.72.55%
600503华丽家族3.0196.04+0.06+2.03%2522337622.911.57%
002314南山控股4.0811.90+0.08+2.00%43145517660.483.22%
000006深振业A4.6119.65+0.09+1.99%46897521573.143.47%
000863三湘印象3.17278.29+0.06+1.93%2123266734.711.79%
000069华侨城A5.8215.53+0.09+1.57%89602252087.781.27%
600225天津松江2.9110.76+0.04+1.39%725792096.0940.21%
000615奥园美谷7.13-17.29+0.09+1.28%16948412081.882.17%
600848上海临港13.6823.76+0.16+1.18%348454777.0940.24%
600325华发股份7.184.54+0.08+1.13%37492127041.641.77%
000965天保基建5.5446.74+0.06+1.09%43204623838.583.89%
600162香江控股2.1035.30+0.02+0.96%2509075246.0270.74%
000002万科A18.519.50+0.17+0.93%700742129383.80.72%
300917特发服务27.8940.44+0.25+0.90%8557423833.579.88%
601155新城控股24.974.50+0.18+0.73%14566036264.220.64%
000036华联控股4.2518.65+0.03+0.71%1005894281.970.68%
000667美好置业1.62-1.49+0.01+0.62%66762510771.782.74%
600393粤泰股份1.63-4.51+0.01+0.62%4526317337.6874.58%
600665天地源3.557.98+0.02+0.57%2190017724.7052.53%
600223鲁商发展9.2827.35+0.05+0.54%12534811746.731.24%
002244滨江集团7.648.32+0.04+0.53%33165125519.11.24%
600565迪马股份2.28-2.71+0.01+0.44%2519495726.1841.01%
000736中交地产16.1933.54+0.07+0.43%26938543554.823.87%
000656金科股份2.885.40+0.01+0.35%135300239021.32.55%
000608阳光股份2.9532.69+0.01+0.34%763072254.021.02%
600159大龙地产2.9734.48+0.01+0.34%799742375.5210.96%
600675中华企业3.0529.68+0.01+0.33%708422161.180.12%
000797中国武夷3.19105.28+0.01+0.31%31400810018.92.00%
600716凤凰股份4.6254.65+0.01+0.22%1087025051.311.16%
600064南京高科10.925.47+0.02+0.18%10630311654.830.86%
600638新黄浦5.5143.77+0.01+0.18%256991416.3380.38%
000011深物业A12.837.58+0.02+0.16%12699716385.912.41%
000014沙河股份8.9735.860.000.00%966878683.6763.99%
000402金融街5.778.540.000.00%23078513411.320.77%
000573粤宏远A3.1228.400.000.00%782002439.0541.24%
000616ST海投1.4956.540.000.00%63220935.42220.44%
000671阳光城2.17-1.010.000.00%105373122915.372.60%
000732ST泰禾1.37-0.840.000.00%2396763307.250.96%
000897津滨发展2.517.950.000.00%2067255193.3961.28%
600466蓝光发展1.73-0.360.000.00%57953110011.841.91%
600649城投控股4.238.780.000.00%1578156704.4820.62%
600658电子城4.1284.600.000.00%499422062.2180.45%
600708光明地产2.4297.180.000.00%1864004515.4820.84%
600748上实发展3.7319.810.000.00%937143491.0750.51%
600340华夏幸福3.15-0.380.000.00%52678216594.781.35%
601588北辰实业2.28-87.610.000.00%1793794102.6690.67%
002133广宇集团3.617.880.000.00%1980227156.852.57%
000918嘉凯城2.30-3.220.000.00%2497985755.0721.38%
000007*ST全新6.9465.31-0.01-0.14%378212617.5411.22%
603506南都物业13.5315.17-0.02-0.15%132811802.0260.71%
600692亚通股份5.9747.00-0.01-0.17%455762730.8181.79%
000514渝开发4.8924.09-0.01-0.20%1846639026.5162.19%
600376首开股份4.8227.16-0.01-0.21%1159295599.6850.45%
000926福星股份4.7032.32-0.01-0.21%25462411942.152.72%
601512中新集团8.919.14-0.02-0.22%370313293.6320.46%
600266城建发展4.04-32.24-0.01-0.25%1674066784.0750.74%
600622光大嘉宝3.3913.87-0.01-0.29%2686939129.3981.79%
000560我爱我家2.86-27.24-0.01-0.35%2203486310.180.98%
600208新湖中宝2.7410.62-0.01-0.36%52315014375.740.61%
000620新华联2.68-1.28-0.01-0.37%2478966629.911.31%
600639浦东金桥13.536.32-0.06-0.44%9888213433.071.16%
002016世荣兆业6.347.46-0.03-0.47%476363020.5240.69%
600322天房发展2.05-1.12-0.01-0.49%2263734646.1712.05%
600743华远地产1.97-6.15-0.01-0.51%1419702801.2010.61%
600239ST云城1.93-7.66-0.01-0.52%45162872.4960.28%
000540中天金融1.90-1.75-0.01-0.52%4902859375.1880.70%
600895张江高科12.57-811.28-0.07-0.55%8819211065.230.57%
600533栖霞建设3.5516.55-0.02-0.56%1986817069.7091.89%
600736苏州高新5.2615.73-0.03-0.57%19322210202.291.68%
600663陆家嘴10.2610.14-0.06-0.58%551295684.6690.19%
600641万业企业18.9888.18-0.12-0.63%16067830433.421.68%
000517荣安地产3.167.09-0.02-0.63%31957610155.321.28%
000961中南建设3.03-2.48-0.02-0.66%622281188941.63%
002146荣盛发展3.00-1.90-0.02-0.66%2854348597.8770.73%
600823世茂股份2.9313.38-0.02-0.68%1341653953.9480.36%
000558莱茵体育2.82-40.56-0.02-0.70%2228566297.4321.73%
600510黑牡丹8.4118.31-0.06-0.71%15823413314.221.56%
002305南国置业2.68-4.50-0.02-0.74%55728514946.493.22%
000042中洲控股9.0916.45-0.07-0.76%243882219.3550.37%
001914招商积余16.6932.70-0.15-0.89%7148511988.641.07%
002285世联行3.21-5.57-0.03-0.93%3084789956.2361.53%
600094大名城3.71-13.05-0.04-1.07%1221834562.5690.54%
600683京投发展4.6111.72-0.05-1.07%1175545431.0461.59%
000631顺发恒业3.5574.25-0.04-1.11%853643051.4920.35%
001979招商蛇口12.419.47-0.14-1.12%54907367986.860.71%
600657信达地产6.0631.41-0.07-1.14%63083738797.242.21%
000031大悦城3.80-62.03-0.05-1.30%2169048278.1251.15%
600215派斯林8.5534.12-0.14-1.61%40739134270.158.76%
600684珠江股份3.83-7.57-0.07-1.79%26131710063.943.06%
600173卧龙地产5.8310.05-0.11-1.85%1001835875.7261.43%
600067冠城大通3.66-5.26-0.07-1.88%2327398600.5561.67%
000720新能泰山5.66-64.70-0.11-1.91%20945512246.311.62%
600383金地集团11.975.71-0.41-3.31%80710297016.721.79%
002208合肥城建8.8113.20-0.32-3.50%64215556225.1910.32%
600185格力地产6.2853.29-0.23-3.53%815731.151083.814.33%
600604市北高新5.9443.71-0.24-3.88%32109919277.032.28%
000909数源科技9.7674.06-0.42-4.13%49654148843.0312.82%
002377国创高新3.43-2.76-0.38-9.97%54220918658.215.92%

转至莱茵体育(000558)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:31.2513
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。