|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莱茵体育(000558)房地产业上涨家数:46下跌家数:50平均涨幅:+0.22%平均换手:1.99%总成交额:197.12亿元 | | 更新时间：2022-06-27 16:51:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000838 | 财信发展 | 7.56 | -12.03 | +0.69 | +10.04% | 503606 | 37695.83 | 4.78% | | 000886 | 海南高速 | 4.81 | 124.34 | +0.26 | +5.71% | 470800 | 22275.37 | 4.83% | | 600807 | 济南高新 | 3.90 | -66.19 | +0.19 | +5.12% | 382687 | 14904.62 | 4.86% | | 000537 | 广宇发展 | 14.00 | -15.86 | +0.58 | +4.32% | 366287 | 50401.11 | 1.97% | | 600773 | 西藏城投 | 20.95 | 142.95 | +0.86 | +4.28% | 366961 | 76006.66 | 4.48% | | 000668 | 荣丰控股 | 11.49 | 7.08 | +0.46 | +4.17% | 43494 | 4902.144 | 2.97% | | 000718 | 苏宁环球 | 3.58 | 22.20 | +0.14 | +4.07% | 437409 | 15600.93 | 1.91% | | 600077 | 宋都股份 | 3.86 | -11.68 | +0.12 | +3.21% | 641191 | 24505.34 | 4.78% | | 600791 | 京能置业 | 4.40 | 109.95 | +0.13 | +3.04% | 135700 | 5905.968 | 3.00% | | 600246 | 万通发展 | 9.61 | 114.29 | +0.27 | +2.89% | 171126 | 16472.59 | 0.83% | | 600515 | ST基础 | 3.32 | 71.00 | +0.09 | +2.79% | 472620 | 15673.2 | 0.52% | | 002968 | 新大正 | 24.41 | 32.29 | +0.59 | +2.48% | 8300 | 2002.478 | 0.85% | | 600048 | 保利发展 | 16.59 | 7.24 | +0.36 | +2.22% | 1146020 | 188910.7 | 0.96% | | 600007 | 中国国贸 | 14.44 | 13.80 | +0.31 | +2.19% | 43335 | 6226.859 | 0.43% | | 000029 | 深深房A | 11.45 | 39.26 | +0.23 | +2.05% | 227296 | 25711.7 | 2.55% | | 600503 | 华丽家族 | 3.01 | 96.04 | +0.06 | +2.03% | 252233 | 7622.91 | 1.57% | | 002314 | 南山控股 | 4.08 | 11.90 | +0.08 | +2.00% | 431455 | 17660.48 | 3.22% | | 000006 | 深振业A | 4.61 | 19.65 | +0.09 | +1.99% | 468975 | 21573.14 | 3.47% | | 000863 | 三湘印象 | 3.17 | 278.29 | +0.06 | +1.93% | 212326 | 6734.71 | 1.79% | | 000069 | 华侨城A | 5.82 | 15.53 | +0.09 | +1.57% | 896022 | 52087.78 | 1.27% | | 600225 | 天津松江 | 2.91 | 10.76 | +0.04 | +1.39% | 72579 | 2096.094 | 0.21% | | 000615 | 奥园美谷 | 7.13 | -17.29 | +0.09 | +1.28% | 169484 | 12081.88 | 2.17% | | 600848 | 上海临港 | 13.68 | 23.76 | +0.16 | +1.18% | 34845 | 4777.094 | 0.24% | | 600325 | 华发股份 | 7.18 | 4.54 | +0.08 | +1.13% | 374921 | 27041.64 | 1.77% | | 000965 | 天保基建 | 5.54 | 46.74 | +0.06 | +1.09% | 432046 | 23838.58 | 3.89% | | 600162 | 香江控股 | 2.10 | 35.30 | +0.02 | +0.96% | 250907 | 5246.027 | 0.74% | | 000002 | 万科A | 18.51 | 9.50 | +0.17 | +0.93% | 700742 | 129383.8 | 0.72% | | 300917 | 特发服务 | 27.89 | 40.44 | +0.25 | +0.90% | 85574 | 23833.57 | 9.88% | | 601155 | 新城控股 | 24.97 | 4.50 | +0.18 | +0.73% | 145660 | 36264.22 | 0.64% | | 000036 | 华联控股 | 4.25 | 18.65 | +0.03 | +0.71% | 100589 | 4281.97 | 0.68% | | 000667 | 美好置业 | 1.62 | -1.49 | +0.01 | +0.62% | 667625 | 10771.78 | 2.74% | | 600393 | 粤泰股份 | 1.63 | -4.51 | +0.01 | +0.62% | 452631 | 7337.687 | 4.58% | | 600665 | 天地源 | 3.55 | 7.98 | +0.02 | +0.57% | 219001 | 7724.705 | 2.53% | | 600223 | 鲁商发展 | 9.28 | 27.35 | +0.05 | +0.54% | 125348 | 11746.73 | 1.24% | | 002244 | 滨江集团 | 7.64 | 8.32 | +0.04 | +0.53% | 331651 | 25519.1 | 1.24% | | 600565 | 迪马股份 | 2.28 | -2.71 | +0.01 | +0.44% | 251949 | 5726.184 | 1.01% | | 000736 | 中交地产 | 16.19 | 33.54 | +0.07 | +0.43% | 269385 | 43554.82 | 3.87% | | 000656 | 金科股份 | 2.88 | 5.40 | +0.01 | +0.35% | 1353002 | 39021.3 | 2.55% | | 000608 | 阳光股份 | 2.95 | 32.69 | +0.01 | +0.34% | 76307 | 2254.02 | 1.02% | | 600159 | 大龙地产 | 2.97 | 34.48 | +0.01 | +0.34% | 79974 | 2375.521 | 0.96% | | 600675 | 中华企业 | 3.05 | 29.68 | +0.01 | +0.33% | 70842 | 2161.18 | 0.12% | | 000797 | 中国武夷 | 3.19 | 105.28 | +0.01 | +0.31% | 314008 | 10018.9 | 2.00% | | 600716 | 凤凰股份 | 4.62 | 54.65 | +0.01 | +0.22% | 108702 | 5051.31 | 1.16% | | 600064 | 南京高科 | 10.92 | 5.47 | +0.02 | +0.18% | 106303 | 11654.83 | 0.86% | | 600638 | 新黄浦 | 5.51 | 43.77 | +0.01 | +0.18% | 25699 | 1416.338 | 0.38% | | 000011 | 深物业A | 12.83 | 7.58 | +0.02 | +0.16% | 126997 | 16385.91 | 2.41% | | 000014 | 沙河股份 | 8.97 | 35.86 | 0.00 | 0.00% | 96687 | 8683.676 | 3.99% | | 000402 | 金融街 | 5.77 | 8.54 | 0.00 | 0.00% | 230785 | 13411.32 | 0.77% | | 000573 | 粤宏远A | 3.12 | 28.40 | 0.00 | 0.00% | 78200 | 2439.054 | 1.24% | | 000616 | ST海投 | 1.49 | 56.54 | 0.00 | 0.00% | 63220 | 935.4222 | 0.44% | | 000671 | 阳光城 | 2.17 | -1.01 | 0.00 | 0.00% | 1053731 | 22915.37 | 2.60% | | 000732 | ST泰禾 | 1.37 | -0.84 | 0.00 | 0.00% | 239676 | 3307.25 | 0.96% | | 000897 | 津滨发展 | 2.51 | 7.95 | 0.00 | 0.00% | 206725 | 5193.396 | 1.28% | | 600466 | 蓝光发展 | 1.73 | -0.36 | 0.00 | 0.00% | 579531 | 10011.84 | 1.91% | | 600649 | 城投控股 | 4.23 | 8.78 | 0.00 | 0.00% | 157815 | 6704.482 | 0.62% | | 600658 | 电子城 | 4.12 | 84.60 | 0.00 | 0.00% | 49942 | 2062.218 | 0.45% | | 600708 | 光明地产 | 2.42 | 97.18 | 0.00 | 0.00% | 186400 | 4515.482 | 0.84% | | 600748 | 上实发展 | 3.73 | 19.81 | 0.00 | 0.00% | 93714 | 3491.075 | 0.51% | | 600340 | 华夏幸福 | 3.15 | -0.38 | 0.00 | 0.00% | 526782 | 16594.78 | 1.35% | | 601588 | 北辰实业 | 2.28 | -87.61 | 0.00 | 0.00% | 179379 | 4102.669 | 0.67% | | 002133 | 广宇集团 | 3.61 | 7.88 | 0.00 | 0.00% | 198022 | 7156.85 | 2.57% | | 000918 | 嘉凯城 | 2.30 | -3.22 | 0.00 | 0.00% | 249798 | 5755.072 | 1.38% | | 000007 | *ST全新 | 6.94 | 65.31 | -0.01 | -0.14% | 37821 | 2617.541 | 1.22% | | 603506 | 南都物业 | 13.53 | 15.17 | -0.02 | -0.15% | 13281 | 1802.026 | 0.71% | | 600692 | 亚通股份 | 5.97 | 47.00 | -0.01 | -0.17% | 45576 | 2730.818 | 1.79% | | 000514 | 渝开发 | 4.89 | 24.09 | -0.01 | -0.20% | 184663 | 9026.516 | 2.19% | | 600376 | 首开股份 | 4.82 | 27.16 | -0.01 | -0.21% | 115929 | 5599.685 | 0.45% | | 000926 | 福星股份 | 4.70 | 32.32 | -0.01 | -0.21% | 254624 | 11942.15 | 2.72% | | 601512 | 中新集团 | 8.91 | 9.14 | -0.02 | -0.22% | 37031 | 3293.632 | 0.46% | | 600266 | 城建发展 | 4.04 | -32.24 | -0.01 | -0.25% | 167406 | 6784.075 | 0.74% | | 600622 | 光大嘉宝 | 3.39 | 13.87 | -0.01 | -0.29% | 268693 | 9129.398 | 1.79% | | 000560 | 我爱我家 | 2.86 | -27.24 | -0.01 | -0.35% | 220348 | 6310.18 | 0.98% | | 600208 | 新湖中宝 | 2.74 | 10.62 | -0.01 | -0.36% | 523150 | 14375.74 | 0.61% | | 000620 | 新华联 | 2.68 | -1.28 | -0.01 | -0.37% | 247896 | 6629.91 | 1.31% | | 600639 | 浦东金桥 | 13.53 | 6.32 | -0.06 | -0.44% | 98882 | 13433.07 | 1.16% | | 002016 | 世荣兆业 | 6.34 | 7.46 | -0.03 | -0.47% | 47636 | 3020.524 | 0.69% | | 600322 | 天房发展 | 2.05 | -1.12 | -0.01 | -0.49% | 226373 | 4646.171 | 2.05% | | 600743 | 华远地产 | 1.97 | -6.15 | -0.01 | -0.51% | 141970 | 2801.201 | 0.61% | | 600239 | ST云城 | 1.93 | -7.66 | -0.01 | -0.52% | 45162 | 872.496 | 0.28% | | 000540 | 中天金融 | 1.90 | -1.75 | -0.01 | -0.52% | 490285 | 9375.188 | 0.70% | | 600895 | 张江高科 | 12.57 | -811.28 | -0.07 | -0.55% | 88192 | 11065.23 | 0.57% | | 600533 | 栖霞建设 | 3.55 | 16.55 | -0.02 | -0.56% | 198681 | 7069.709 | 1.89% | | 600736 | 苏州高新 | 5.26 | 15.73 | -0.03 | -0.57% | 193222 | 10202.29 | 1.68% | | 600663 | 陆家嘴 | 10.26 | 10.14 | -0.06 | -0.58% | 55129 | 5684.669 | 0.19% | | 600641 | 万业企业 | 18.98 | 88.18 | -0.12 | -0.63% | 160678 | 30433.42 | 1.68% | | 000517 | 荣安地产 | 3.16 | 7.09 | -0.02 | -0.63% | 319576 | 10155.32 | 1.28% | | 000961 | 中南建设 | 3.03 | -2.48 | -0.02 | -0.66% | 622281 | 18894 | 1.63% | | 002146 | 荣盛发展 | 3.00 | -1.90 | -0.02 | -0.66% | 285434 | 8597.877 | 0.73% | | 600823 | 世茂股份 | 2.93 | 13.38 | -0.02 | -0.68% | 134165 | 3953.948 | 0.36% | | 000558 | 莱茵体育 | 2.82 | -40.56 | -0.02 | -0.70% | 222856 | 6297.432 | 1.73% | | 600510 | 黑牡丹 | 8.41 | 18.31 | -0.06 | -0.71% | 158234 | 13314.22 | 1.56% | | 002305 | 南国置业 | 2.68 | -4.50 | -0.02 | -0.74% | 557285 | 14946.49 | 3.22% | | 000042 | 中洲控股 | 9.09 | 16.45 | -0.07 | -0.76% | 24388 | 2219.355 | 0.37% | | 001914 | 招商积余 | 16.69 | 32.70 | -0.15 | -0.89% | 71485 | 11988.64 | 1.07% | | 002285 | 世联行 | 3.21 | -5.57 | -0.03 | -0.93% | 308478 | 9956.236 | 1.53% | | 600094 | 大名城 | 3.71 | -13.05 | -0.04 | -1.07% | 122183 | 4562.569 | 0.54% | | 600683 | 京投发展 | 4.61 | 11.72 | -0.05 | -1.07% | 117554 | 5431.046 | 1.59% | | 000631 | 顺发恒业 | 3.55 | 74.25 | -0.04 | -1.11% | 85364 | 3051.492 | 0.35% | | 001979 | 招商蛇口 | 12.41 | 9.47 | -0.14 | -1.12% | 549073 | 67986.86 | 0.71% | | 600657 | 信达地产 | 6.06 | 31.41 | -0.07 | -1.14% | 630837 | 38797.24 | 2.21% | | 000031 | 大悦城 | 3.80 | -62.03 | -0.05 | -1.30% | 216904 | 8278.125 | 1.15% | | 600215 | 派斯林 | 8.55 | 34.12 | -0.14 | -1.61% | 407391 | 34270.15 | 8.76% | | 600684 | 珠江股份 | 3.83 | -7.57 | -0.07 | -1.79% | 261317 | 10063.94 | 3.06% | | 600173 | 卧龙地产 | 5.83 | 10.05 | -0.11 | -1.85% | 100183 | 5875.726 | 1.43% | | 600067 | 冠城大通 | 3.66 | -5.26 | -0.07 | -1.88% | 232739 | 8600.556 | 1.67% | | 000720 | 新能泰山 | 5.66 | -64.70 | -0.11 | -1.91% | 209455 | 12246.31 | 1.62% | | 600383 | 金地集团 | 11.97 | 5.71 | -0.41 | -3.31% | 807102 | 97016.72 | 1.79% | | 002208 | 合肥城建 | 8.81 | 13.20 | -0.32 | -3.50% | 642155 | 56225.19 | 10.32% | | 600185 | 格力地产 | 6.28 | 53.29 | -0.23 | -3.53% | 815731.1 | 51083.81 | 4.33% | | 600604 | 市北高新 | 5.94 | 43.71 | -0.24 | -3.88% | 321099 | 19277.03 | 2.28% | | 000909 | 数源科技 | 9.76 | 74.06 | -0.42 | -4.13% | 496541 | 48843.03 | 12.82% | | 002377 | 国创高新 | 3.43 | -2.76 | -0.38 | -9.97% | 542209 | 18658.21 | 5.92% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:31.2513
|