中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
精进电动(688280)汽车制造业上涨家数:88下跌家数:70平均涨幅:+1.03%平均换手:6.95%总成交额:736.09亿元
更新时间:2022-06-26 07:49:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002355兴民智通6.44-6.50+0.59+10.09%77953249107.8412.63%
603758秦安股份9.9637.28+0.91+10.06%315843145.780.72%
002454松芝股份10.9766.87+1.00+10.03%403614427.550.65%
603037凯众股份19.1426.92+1.74+10.00%391797280.263.73%
601127小康股份85.06-54.30+7.73+10.00%359590294911.43.48%
002126银轮股份12.8855.02+1.17+9.99%65088982649.528.54%
002664长鹰信质18.0740.52+1.64+9.98%25738945988.756.51%
603006联明股份10.6920.40+0.97+9.98%22185122167.6111.61%
002703浙江世宝13.571092.85+1.23+9.97%776394103310.214.04%
002085万丰奥威5.9638.17+0.54+9.96%51595629732.012.36%
000868安凯客车6.74-17.35+0.61+9.95%1949543129393.726.58%
002101广东鸿图21.2336.38+1.36+6.84%678702143010.512.83%
600933爱柯迪18.7056.21+1.18+6.74%19352135807.732.24%
600699均胜电子15.56-5.15+0.91+6.21%749186113985.85.48%
300926博俊科技25.5539.83+1.47+6.10%12990732749.8633.28%
300652雷迪克25.1522.60+1.44+6.07%11593028201.413.87%
601777力帆科技5.72284.02+0.32+5.93%895048.950683.053.98%
603358华达科技21.7627.74+1.19+5.79%17996339053.164.10%
600733北汽蓝谷10.00-8.02+0.51+5.37%2931626284243.17.49%
603158腾龙股份8.9660.08+0.45+5.29%61183054895.312.47%
002870香山股份33.64113.10+1.66+5.19%241568039.322.72%
603013亚普股份15.4715.51+0.74+5.02%8281612596.221.62%
002213大为股份15.75196.44+0.74+4.93%8406613068.194.08%
605128上海沿浦42.4855.33+1.98+4.89%7373831979.717.68%
603305旭升股份31.8244.91+1.36+4.46%13418442158.762.14%
301119正强股份33.8948.12+1.27+3.89%4183913969.8720.92%
002590万安科技9.28464.32+0.34+3.80%36481733212.628.01%
603596伯特利86.2568.40+3.08+3.70%5589447172.581.37%
600523贵航股份24.3063.79+0.81+3.45%8630320905.462.14%
603786科博达70.6778.79+2.30+3.36%2199215401.575.48%
002434万里扬9.50-15.14+0.29+3.15%60468657339.764.61%
300432富临精工23.5256.14+0.70+3.07%765644182207.87.01%
603121华培动力7.4855.45+0.22+3.03%16607812345.34.91%
002920德赛西威158.5695.44+4.60+2.99%5687489282.371.03%
601799星宇股份172.0952.67+4.89+2.92%1872831909.910.66%
603982泉峰汽车27.3159.58+0.77+2.90%17170546444.2220.91%
000625长安汽车22.3530.65+0.62+2.85%3504569770092.44.61%
603166福达股份7.7128.27+0.21+2.80%41723832092.496.46%
600081东风科技13.3125.44+0.36+2.78%24222731556.367.73%
301007德迈仕15.5354.97+0.42+2.78%7034110784.635.53%
603178圣龙股份13.0529.88+0.34+2.68%22725629485.149.86%
605151西上海18.5822.93+0.48+2.65%534919902.198.42%
301229纽泰格35.4071.68+0.91+2.64%4337815230.7821.69%
603926铁流股份10.6816.17+0.27+2.59%451134711.872.17%
603949雪龙集团27.8356.34+0.67+2.47%168494688.793.21%
002190成飞集成28.71156.09+0.69+2.46%7229120672.142.02%
002239奥特佳3.40-50.12+0.08+2.41%277037293786.158.54%
603335迪生力6.3989.95+0.15+2.40%26086616669.966.09%
002715登云股份13.66-1930.32+0.32+2.40%273973688.271.99%
600501航天晨光11.68119.30+0.25+2.19%801749366.231.90%
603161科华控股11.77-16.82+0.24+2.08%431685043.23.24%
300978东箭科技13.8073.86+0.28+2.07%451726193.042.46%
600741华域汽车25.4011.63+0.51+2.05%28209870804.30.89%
300580贝斯特23.4626.92+0.46+2.00%7560917514.444.05%
300893松原股份23.0947.82+0.44+1.94%4418510188.187.86%
301005超捷股份23.8533.66+0.41+1.75%268726359.556.06%
300863卡倍亿79.4842.95+1.29+1.65%2659420912.8714.21%
300695兆丰股份54.0429.61+0.84+1.58%61943358.320.93%
300733西菱动力25.10141.77+0.39+1.58%5695814496.044.66%
000901航天科技9.30341.43+0.14+1.53%22593721095.122.83%
300100双林股份10.0638.89+0.14+1.41%31657831797.398.30%
002510天汽模4.39-24.57+0.06+1.39%86629437648.099.30%
603286日盈电子16.76176.31+0.22+1.33%233733893.192.65%
002406远东传动5.3618.81+0.07+1.32%26233213933.725.29%
603950长源东谷14.9617.23+0.19+1.29%144872168.081.65%
301072中捷精工34.5489.40+0.35+1.02%4462515400.3916.99%
002283天润工业6.9717.16+0.07+1.01%26273418390.342.64%
600742一汽富维9.6911.89+0.09+0.94%21056320238.513.10%
000030富奥股份5.8416.37+0.05+0.86%20942112180.491.19%
000550江铃汽车16.9329.79+0.12+0.71%20015233107.573.86%
603089正裕工业8.5585.58+0.06+0.71%371173166.351.67%
603306华懋科技30.7952.37+0.15+0.49%5688017657.41.85%
838171邦德股份6.4219.96+0.03+0.47%5057326.78492.63%
603586金麒麟13.48-153.14+0.06+0.45%225353034.531.11%
002363隆基机械7.3098.99+0.03+0.41%41130129799.49.89%
833533骏创科技10.0219.71+0.04+0.40%3610361.22481.96%
603197保隆科技56.2049.09+0.20+0.36%8199946021.994.06%
603239浙江仙通14.7130.85+0.05+0.34%9403513747.173.47%
603922金鸿顺23.90130.67+0.08+0.34%237735655.741.86%
600148长春一东16.1682.83+0.04+0.25%362845852.962.56%
688280精进电动12.85-18.68+0.03+0.23%12499616048.1511.93%
600213亚星客车9.49-63.28+0.02+0.21%43781642532.9919.90%
600375汉马科技10.25-4.51+0.02+0.20%54614857029.469.83%
300258精锻科技12.0435.91+0.02+0.17%11312713728.952.44%
000559万向钱潮6.1425.94+0.01+0.16%33623520525.111.22%
600480凌云股份9.1829.68+0.01+0.11%14620813400.691.92%
000581威孚高科19.688.10+0.02+0.10%6447112676.780.79%
600418江淮汽车13.65-106.73+0.01+0.07%2060205282381.510.88%
000957中通客车--------------
600166福田汽车2.96-3.670.000.00%252038974431.213.83%
002863今飞凯达5.7020.890.000.00%20861311961.954.18%
605333沪光股份24.77-8287.93-0.03-0.12%207375180.713.31%
603009北特科技7.6441.09-0.01-0.13%41557031505.9712.28%
000338潍柴动力12.5915.78-0.02-0.16%54523568394.181.08%
002048宁波华翔16.6611.09-0.03-0.18%21457235680.953.49%
002592ST八菱5.03-9.76-0.01-0.20%425492135.691.63%
301181标榜股份34.1829.95-0.07-0.20%5375318351.7925.19%
601238广汽集团17.4622.90-0.04-0.23%47584083510.760.66%
603788宁波高发13.1320.89-0.04-0.30%474506222.772.13%
605088冠盛股份14.3519.52-0.05-0.35%265263783.43.45%
600303ST曙光3.49-5.31-0.02-0.57%1729896010.572.56%
603319湘油泵18.8522.32-0.11-0.58%13450625146.586.50%
002284亚太股份9.24129.30-0.06-0.65%46626342795.096.69%
600609金杯汽车5.9042.30-0.04-0.67%22773113453.752.08%
605018长华股份15.8147.94-0.11-0.69%303224779.297.27%
002594比亚迪351.05282.60-2.45-0.69%235984827316.82.03%
603809豪能股份14.2025.98-0.10-0.70%422506007.271.10%
002448中原内配7.0622.47-0.05-0.70%17892912645.993.75%
601689拓普集团70.5067.15-0.50-0.70%10181372037.730.92%
600104上汽集团18.199.16-0.17-0.93%42599977522.290.36%
000951中国重汽13.3728.10-0.13-0.96%26001934474.572.21%
002328新朋股份6.0110.51-0.06-0.99%31817319110.885.65%
002865钧达股份108.90-95.67-1.10-1.00%2757829924.12.00%
603179新泉股份32.3658.14-0.33-1.01%6245820389.811.28%
603035常熟汽饰17.5716.87-0.18-1.01%20243735647.255.33%
301133金钟股份29.9767.83-0.31-1.02%4000711994.415.08%
603768常青股份16.80101.90-0.18-1.06%5448916.170.27%
300176派生科技5.50-31.37-0.06-1.08%574953156.651.49%
300507苏奥传感7.3156.52-0.08-1.08%63853346425.6911.64%
000980ST众泰3.65-30.46-0.04-1.08%38164013909.660.89%
603085天成自控9.12160.30-0.10-1.08%12080310928.243.26%
002593日上集团3.4829.68-0.04-1.14%1376694805.462.40%
600960渤海汽车4.01-33.16-0.05-1.23%57100523004.226.01%
601633长城汽车39.9155.04-0.50-1.24%594488239013.10.97%
300742越博动力17.77-9.96-0.24-1.33%6186211046.955.50%
002488金固股份6.64145.59-0.09-1.34%17798911807.261.95%
002536飞龙股份6.8044.43-0.10-1.45%27386218502.215.81%
601279英利汽车7.1675.41-0.11-1.51%63653146251.6732.57%
000700模塑科技5.73-26.95-0.09-1.55%763876.943925.378.33%
603730岱美股份14.1833.59-0.23-1.60%7466010562.530.79%
300643万通智控16.8732.14-0.30-1.75%529498929.3912.30%
605133嵘泰股份25.6540.79-0.46-1.76%6031415577.9315.08%
300304云意电气5.5624.14-0.11-1.94%38568121447.084.55%
002662京威股份4.0148.44-0.08-1.96%111824544212.697.46%
002265西仪股份15.98620.43-0.32-1.96%14936723953.814.69%
600066宇通客车9.0132.76-0.19-2.07%110676999461.415.00%
301298东利机械25.9567.61-0.55-2.08%9124323919.4626.14%
300680隆盛科技29.0655.66-0.65-2.19%5254515264.593.71%
600698湖南天雁5.261046.59-0.12-2.23%24633413030.113.34%
605319无锡振华15.2837.96-0.36-2.30%407546232.485.82%
301039中集车辆11.5028.21-0.29-2.46%36440741550.919.76%
002708光洋股份6.64-21.17-0.17-2.50%19037412879.974.68%
002725跃岭股份10.68185.84-0.28-2.55%24167725887.1712.37%
605005合兴股份18.9142.98-0.51-2.63%333186319.076.50%
002765蓝黛科技9.1024.07-0.26-2.78%25347223238.256.25%
300428立中集团35.9749.20-1.03-2.78%15457656041.83.33%
000800一汽解放9.5017.24-0.28-2.86%29294027945.172.08%
000572海马汽车6.2690.61-0.19-2.95%73426646249.894.47%
603767中马传动8.9648.15-0.30-3.24%18084816253.815.95%
600178东安动力7.8887.51-0.27-3.31%69112057584.7914.96%
603997继峰股份12.68-361.03-0.45-3.43%27598335042.013.13%
601717郑煤机12.6110.82-0.46-3.52%23422629673.841.55%
000981*ST银亿1.63-8.31-0.06-3.55%692916.911372.261.24%
605228神通科技8.3742.18-0.31-3.57%1160979742.2811.96%
300969恒帅股份102.5069.20-3.99-3.75%2940930162.514.70%
600006东风汽车7.8572.26-0.32-3.92%1288259101803.86.44%
300745欣锐科技55.90243.38-2.69-4.59%9279852344.019.57%
300585奥联电子19.24145.01-0.96-4.75%27776552971.3617.36%
600686金龙汽车7.08-8.54-0.38-5.09%987292.970843.2614.64%
001319铭科精技31.2646.60-2.26-6.74%22885875030.0664.74%
603048浙江黎明21.9736.89-1.68-7.10%12069127054.8232.87%

转至精进电动(688280)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。