|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 精进电动(688280)汽车制造业上涨家数:88下跌家数:70平均涨幅:+1.03%平均换手:6.95%总成交额:736.09亿元 | | 更新时间：2022-06-26 07:49:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002355 | 兴民智通 | 6.44 | -6.50 | +0.59 | +10.09% | 779532 | 49107.84 | 12.63% | | 603758 | 秦安股份 | 9.96 | 37.28 | +0.91 | +10.06% | 31584 | 3145.78 | 0.72% | | 002454 | 松芝股份 | 10.97 | 66.87 | +1.00 | +10.03% | 40361 | 4427.55 | 0.65% | | 603037 | 凯众股份 | 19.14 | 26.92 | +1.74 | +10.00% | 39179 | 7280.26 | 3.73% | | 601127 | 小康股份 | 85.06 | -54.30 | +7.73 | +10.00% | 359590 | 294911.4 | 3.48% | | 002126 | 银轮股份 | 12.88 | 55.02 | +1.17 | +9.99% | 650889 | 82649.52 | 8.54% | | 002664 | 长鹰信质 | 18.07 | 40.52 | +1.64 | +9.98% | 257389 | 45988.75 | 6.51% | | 603006 | 联明股份 | 10.69 | 20.40 | +0.97 | +9.98% | 221851 | 22167.61 | 11.61% | | 002703 | 浙江世宝 | 13.57 | 1092.85 | +1.23 | +9.97% | 776394 | 103310.2 | 14.04% | | 002085 | 万丰奥威 | 5.96 | 38.17 | +0.54 | +9.96% | 515956 | 29732.01 | 2.36% | | 000868 | 安凯客车 | 6.74 | -17.35 | +0.61 | +9.95% | 1949543 | 129393.7 | 26.58% | | 002101 | 广东鸿图 | 21.23 | 36.38 | +1.36 | +6.84% | 678702 | 143010.5 | 12.83% | | 600933 | 爱柯迪 | 18.70 | 56.21 | +1.18 | +6.74% | 193521 | 35807.73 | 2.24% | | 600699 | 均胜电子 | 15.56 | -5.15 | +0.91 | +6.21% | 749186 | 113985.8 | 5.48% | | 300926 | 博俊科技 | 25.55 | 39.83 | +1.47 | +6.10% | 129907 | 32749.86 | 33.28% | | 300652 | 雷迪克 | 25.15 | 22.60 | +1.44 | +6.07% | 115930 | 28201.4 | 13.87% | | 601777 | 力帆科技 | 5.72 | 284.02 | +0.32 | +5.93% | 895048.9 | 50683.05 | 3.98% | | 603358 | 华达科技 | 21.76 | 27.74 | +1.19 | +5.79% | 179963 | 39053.16 | 4.10% | | 600733 | 北汽蓝谷 | 10.00 | -8.02 | +0.51 | +5.37% | 2931626 | 284243.1 | 7.49% | | 603158 | 腾龙股份 | 8.96 | 60.08 | +0.45 | +5.29% | 611830 | 54895.3 | 12.47% | | 002870 | 香山股份 | 33.64 | 113.10 | +1.66 | +5.19% | 24156 | 8039.32 | 2.72% | | 603013 | 亚普股份 | 15.47 | 15.51 | +0.74 | +5.02% | 82816 | 12596.22 | 1.62% | | 002213 | 大为股份 | 15.75 | 196.44 | +0.74 | +4.93% | 84066 | 13068.19 | 4.08% | | 605128 | 上海沿浦 | 42.48 | 55.33 | +1.98 | +4.89% | 73738 | 31979.7 | 17.68% | | 603305 | 旭升股份 | 31.82 | 44.91 | +1.36 | +4.46% | 134184 | 42158.76 | 2.14% | | 301119 | 正强股份 | 33.89 | 48.12 | +1.27 | +3.89% | 41839 | 13969.87 | 20.92% | | 002590 | 万安科技 | 9.28 | 464.32 | +0.34 | +3.80% | 364817 | 33212.62 | 8.01% | | 603596 | 伯特利 | 86.25 | 68.40 | +3.08 | +3.70% | 55894 | 47172.58 | 1.37% | | 600523 | 贵航股份 | 24.30 | 63.79 | +0.81 | +3.45% | 86303 | 20905.46 | 2.14% | | 603786 | 科博达 | 70.67 | 78.79 | +2.30 | +3.36% | 21992 | 15401.57 | 5.48% | | 002434 | 万里扬 | 9.50 | -15.14 | +0.29 | +3.15% | 604686 | 57339.76 | 4.61% | | 300432 | 富临精工 | 23.52 | 56.14 | +0.70 | +3.07% | 765644 | 182207.8 | 7.01% | | 603121 | 华培动力 | 7.48 | 55.45 | +0.22 | +3.03% | 166078 | 12345.3 | 4.91% | | 002920 | 德赛西威 | 158.56 | 95.44 | +4.60 | +2.99% | 56874 | 89282.37 | 1.03% | | 601799 | 星宇股份 | 172.09 | 52.67 | +4.89 | +2.92% | 18728 | 31909.91 | 0.66% | | 603982 | 泉峰汽车 | 27.31 | 59.58 | +0.77 | +2.90% | 171705 | 46444.22 | 20.91% | | 000625 | 长安汽车 | 22.35 | 30.65 | +0.62 | +2.85% | 3504569 | 770092.4 | 4.61% | | 603166 | 福达股份 | 7.71 | 28.27 | +0.21 | +2.80% | 417238 | 32092.49 | 6.46% | | 600081 | 东风科技 | 13.31 | 25.44 | +0.36 | +2.78% | 242227 | 31556.36 | 7.73% | | 301007 | 德迈仕 | 15.53 | 54.97 | +0.42 | +2.78% | 70341 | 10784.63 | 5.53% | | 603178 | 圣龙股份 | 13.05 | 29.88 | +0.34 | +2.68% | 227256 | 29485.14 | 9.86% | | 605151 | 西上海 | 18.58 | 22.93 | +0.48 | +2.65% | 53491 | 9902.19 | 8.42% | | 301229 | 纽泰格 | 35.40 | 71.68 | +0.91 | +2.64% | 43378 | 15230.78 | 21.69% | | 603926 | 铁流股份 | 10.68 | 16.17 | +0.27 | +2.59% | 45113 | 4711.87 | 2.17% | | 603949 | 雪龙集团 | 27.83 | 56.34 | +0.67 | +2.47% | 16849 | 4688.79 | 3.21% | | 002190 | 成飞集成 | 28.71 | 156.09 | +0.69 | +2.46% | 72291 | 20672.14 | 2.02% | | 002239 | 奥特佳 | 3.40 | -50.12 | +0.08 | +2.41% | 2770372 | 93786.15 | 8.54% | | 603335 | 迪生力 | 6.39 | 89.95 | +0.15 | +2.40% | 260866 | 16669.96 | 6.09% | | 002715 | 登云股份 | 13.66 | -1930.32 | +0.32 | +2.40% | 27397 | 3688.27 | 1.99% | | 600501 | 航天晨光 | 11.68 | 119.30 | +0.25 | +2.19% | 80174 | 9366.23 | 1.90% | | 603161 | 科华控股 | 11.77 | -16.82 | +0.24 | +2.08% | 43168 | 5043.2 | 3.24% | | 300978 | 东箭科技 | 13.80 | 73.86 | +0.28 | +2.07% | 45172 | 6193.04 | 2.46% | | 600741 | 华域汽车 | 25.40 | 11.63 | +0.51 | +2.05% | 282098 | 70804.3 | 0.89% | | 300580 | 贝斯特 | 23.46 | 26.92 | +0.46 | +2.00% | 75609 | 17514.44 | 4.05% | | 300893 | 松原股份 | 23.09 | 47.82 | +0.44 | +1.94% | 44185 | 10188.18 | 7.86% | | 301005 | 超捷股份 | 23.85 | 33.66 | +0.41 | +1.75% | 26872 | 6359.55 | 6.06% | | 300863 | 卡倍亿 | 79.48 | 42.95 | +1.29 | +1.65% | 26594 | 20912.87 | 14.21% | | 300695 | 兆丰股份 | 54.04 | 29.61 | +0.84 | +1.58% | 6194 | 3358.32 | 0.93% | | 300733 | 西菱动力 | 25.10 | 141.77 | +0.39 | +1.58% | 56958 | 14496.04 | 4.66% | | 000901 | 航天科技 | 9.30 | 341.43 | +0.14 | +1.53% | 225937 | 21095.12 | 2.83% | | 300100 | 双林股份 | 10.06 | 38.89 | +0.14 | +1.41% | 316578 | 31797.39 | 8.30% | | 002510 | 天汽模 | 4.39 | -24.57 | +0.06 | +1.39% | 866294 | 37648.09 | 9.30% | | 603286 | 日盈电子 | 16.76 | 176.31 | +0.22 | +1.33% | 23373 | 3893.19 | 2.65% | | 002406 | 远东传动 | 5.36 | 18.81 | +0.07 | +1.32% | 262332 | 13933.72 | 5.29% | | 603950 | 长源东谷 | 14.96 | 17.23 | +0.19 | +1.29% | 14487 | 2168.08 | 1.65% | | 301072 | 中捷精工 | 34.54 | 89.40 | +0.35 | +1.02% | 44625 | 15400.39 | 16.99% | | 002283 | 天润工业 | 6.97 | 17.16 | +0.07 | +1.01% | 262734 | 18390.34 | 2.64% | | 600742 | 一汽富维 | 9.69 | 11.89 | +0.09 | +0.94% | 210563 | 20238.51 | 3.10% | | 000030 | 富奥股份 | 5.84 | 16.37 | +0.05 | +0.86% | 209421 | 12180.49 | 1.19% | | 000550 | 江铃汽车 | 16.93 | 29.79 | +0.12 | +0.71% | 200152 | 33107.57 | 3.86% | | 603089 | 正裕工业 | 8.55 | 85.58 | +0.06 | +0.71% | 37117 | 3166.35 | 1.67% | | 603306 | 华懋科技 | 30.79 | 52.37 | +0.15 | +0.49% | 56880 | 17657.4 | 1.85% | | 838171 | 邦德股份 | 6.42 | 19.96 | +0.03 | +0.47% | 5057 | 326.7849 | 2.63% | | 603586 | 金麒麟 | 13.48 | -153.14 | +0.06 | +0.45% | 22535 | 3034.53 | 1.11% | | 002363 | 隆基机械 | 7.30 | 98.99 | +0.03 | +0.41% | 411301 | 29799.4 | 9.89% | | 833533 | 骏创科技 | 10.02 | 19.71 | +0.04 | +0.40% | 3610 | 361.2248 | 1.96% | | 603197 | 保隆科技 | 56.20 | 49.09 | +0.20 | +0.36% | 81999 | 46021.99 | 4.06% | | 603239 | 浙江仙通 | 14.71 | 30.85 | +0.05 | +0.34% | 94035 | 13747.17 | 3.47% | | 603922 | 金鸿顺 | 23.90 | 130.67 | +0.08 | +0.34% | 23773 | 5655.74 | 1.86% | | 600148 | 长春一东 | 16.16 | 82.83 | +0.04 | +0.25% | 36284 | 5852.96 | 2.56% | | 688280 | 精进电动 | 12.85 | -18.68 | +0.03 | +0.23% | 124996 | 16048.15 | 11.93% | | 600213 | 亚星客车 | 9.49 | -63.28 | +0.02 | +0.21% | 437816 | 42532.99 | 19.90% | | 600375 | 汉马科技 | 10.25 | -4.51 | +0.02 | +0.20% | 546148 | 57029.46 | 9.83% | | 300258 | 精锻科技 | 12.04 | 35.91 | +0.02 | +0.17% | 113127 | 13728.95 | 2.44% | | 000559 | 万向钱潮 | 6.14 | 25.94 | +0.01 | +0.16% | 336235 | 20525.11 | 1.22% | | 600480 | 凌云股份 | 9.18 | 29.68 | +0.01 | +0.11% | 146208 | 13400.69 | 1.92% | | 000581 | 威孚高科 | 19.68 | 8.10 | +0.02 | +0.10% | 64471 | 12676.78 | 0.79% | | 600418 | 江淮汽车 | 13.65 | -106.73 | +0.01 | +0.07% | 2060205 | 282381.5 | 10.88% | | 000957 | 中通客车 | -- | -- | -- | -- | -- | -- | -- | | 600166 | 福田汽车 | 2.96 | -3.67 | 0.00 | 0.00% | 2520389 | 74431.21 | 3.83% | | 002863 | 今飞凯达 | 5.70 | 20.89 | 0.00 | 0.00% | 208613 | 11961.95 | 4.18% | | 605333 | 沪光股份 | 24.77 | -8287.93 | -0.03 | -0.12% | 20737 | 5180.71 | 3.31% | | 603009 | 北特科技 | 7.64 | 41.09 | -0.01 | -0.13% | 415570 | 31505.97 | 12.28% | | 000338 | 潍柴动力 | 12.59 | 15.78 | -0.02 | -0.16% | 545235 | 68394.18 | 1.08% | | 002048 | 宁波华翔 | 16.66 | 11.09 | -0.03 | -0.18% | 214572 | 35680.95 | 3.49% | | 002592 | ST八菱 | 5.03 | -9.76 | -0.01 | -0.20% | 42549 | 2135.69 | 1.63% | | 301181 | 标榜股份 | 34.18 | 29.95 | -0.07 | -0.20% | 53753 | 18351.79 | 25.19% | | 601238 | 广汽集团 | 17.46 | 22.90 | -0.04 | -0.23% | 475840 | 83510.76 | 0.66% | | 603788 | 宁波高发 | 13.13 | 20.89 | -0.04 | -0.30% | 47450 | 6222.77 | 2.13% | | 605088 | 冠盛股份 | 14.35 | 19.52 | -0.05 | -0.35% | 26526 | 3783.4 | 3.45% | | 600303 | ST曙光 | 3.49 | -5.31 | -0.02 | -0.57% | 172989 | 6010.57 | 2.56% | | 603319 | 湘油泵 | 18.85 | 22.32 | -0.11 | -0.58% | 134506 | 25146.58 | 6.50% | | 002284 | 亚太股份 | 9.24 | 129.30 | -0.06 | -0.65% | 466263 | 42795.09 | 6.69% | | 600609 | 金杯汽车 | 5.90 | 42.30 | -0.04 | -0.67% | 227731 | 13453.75 | 2.08% | | 605018 | 长华股份 | 15.81 | 47.94 | -0.11 | -0.69% | 30322 | 4779.29 | 7.27% | | 002594 | 比亚迪 | 351.05 | 282.60 | -2.45 | -0.69% | 235984 | 827316.8 | 2.03% | | 603809 | 豪能股份 | 14.20 | 25.98 | -0.10 | -0.70% | 42250 | 6007.27 | 1.10% | | 002448 | 中原内配 | 7.06 | 22.47 | -0.05 | -0.70% | 178929 | 12645.99 | 3.75% | | 601689 | 拓普集团 | 70.50 | 67.15 | -0.50 | -0.70% | 101813 | 72037.73 | 0.92% | | 600104 | 上汽集团 | 18.19 | 9.16 | -0.17 | -0.93% | 425999 | 77522.29 | 0.36% | | 000951 | 中国重汽 | 13.37 | 28.10 | -0.13 | -0.96% | 260019 | 34474.57 | 2.21% | | 002328 | 新朋股份 | 6.01 | 10.51 | -0.06 | -0.99% | 318173 | 19110.88 | 5.65% | | 002865 | 钧达股份 | 108.90 | -95.67 | -1.10 | -1.00% | 27578 | 29924.1 | 2.00% | | 603179 | 新泉股份 | 32.36 | 58.14 | -0.33 | -1.01% | 62458 | 20389.81 | 1.28% | | 603035 | 常熟汽饰 | 17.57 | 16.87 | -0.18 | -1.01% | 202437 | 35647.25 | 5.33% | | 301133 | 金钟股份 | 29.97 | 67.83 | -0.31 | -1.02% | 40007 | 11994.4 | 15.08% | | 603768 | 常青股份 | 16.80 | 101.90 | -0.18 | -1.06% | 5448 | 916.17 | 0.27% | | 300176 | 派生科技 | 5.50 | -31.37 | -0.06 | -1.08% | 57495 | 3156.65 | 1.49% | | 300507 | 苏奥传感 | 7.31 | 56.52 | -0.08 | -1.08% | 638533 | 46425.69 | 11.64% | | 000980 | ST众泰 | 3.65 | -30.46 | -0.04 | -1.08% | 381640 | 13909.66 | 0.89% | | 603085 | 天成自控 | 9.12 | 160.30 | -0.10 | -1.08% | 120803 | 10928.24 | 3.26% | | 002593 | 日上集团 | 3.48 | 29.68 | -0.04 | -1.14% | 137669 | 4805.46 | 2.40% | | 600960 | 渤海汽车 | 4.01 | -33.16 | -0.05 | -1.23% | 571005 | 23004.22 | 6.01% | | 601633 | 长城汽车 | 39.91 | 55.04 | -0.50 | -1.24% | 594488 | 239013.1 | 0.97% | | 300742 | 越博动力 | 17.77 | -9.96 | -0.24 | -1.33% | 61862 | 11046.95 | 5.50% | | 002488 | 金固股份 | 6.64 | 145.59 | -0.09 | -1.34% | 177989 | 11807.26 | 1.95% | | 002536 | 飞龙股份 | 6.80 | 44.43 | -0.10 | -1.45% | 273862 | 18502.21 | 5.81% | | 601279 | 英利汽车 | 7.16 | 75.41 | -0.11 | -1.51% | 636531 | 46251.67 | 32.57% | | 000700 | 模塑科技 | 5.73 | -26.95 | -0.09 | -1.55% | 763876.9 | 43925.37 | 8.33% | | 603730 | 岱美股份 | 14.18 | 33.59 | -0.23 | -1.60% | 74660 | 10562.53 | 0.79% | | 300643 | 万通智控 | 16.87 | 32.14 | -0.30 | -1.75% | 52949 | 8929.391 | 2.30% | | 605133 | 嵘泰股份 | 25.65 | 40.79 | -0.46 | -1.76% | 60314 | 15577.93 | 15.08% | | 300304 | 云意电气 | 5.56 | 24.14 | -0.11 | -1.94% | 385681 | 21447.08 | 4.55% | | 002662 | 京威股份 | 4.01 | 48.44 | -0.08 | -1.96% | 1118245 | 44212.69 | 7.46% | | 002265 | 西仪股份 | 15.98 | 620.43 | -0.32 | -1.96% | 149367 | 23953.81 | 4.69% | | 600066 | 宇通客车 | 9.01 | 32.76 | -0.19 | -2.07% | 1106769 | 99461.41 | 5.00% | | 301298 | 东利机械 | 25.95 | 67.61 | -0.55 | -2.08% | 91243 | 23919.46 | 26.14% | | 300680 | 隆盛科技 | 29.06 | 55.66 | -0.65 | -2.19% | 52545 | 15264.59 | 3.71% | | 600698 | 湖南天雁 | 5.26 | 1046.59 | -0.12 | -2.23% | 246334 | 13030.11 | 3.34% | | 605319 | 无锡振华 | 15.28 | 37.96 | -0.36 | -2.30% | 40754 | 6232.48 | 5.82% | | 301039 | 中集车辆 | 11.50 | 28.21 | -0.29 | -2.46% | 364407 | 41550.9 | 19.76% | | 002708 | 光洋股份 | 6.64 | -21.17 | -0.17 | -2.50% | 190374 | 12879.97 | 4.68% | | 002725 | 跃岭股份 | 10.68 | 185.84 | -0.28 | -2.55% | 241677 | 25887.17 | 12.37% | | 605005 | 合兴股份 | 18.91 | 42.98 | -0.51 | -2.63% | 33318 | 6319.07 | 6.50% | | 002765 | 蓝黛科技 | 9.10 | 24.07 | -0.26 | -2.78% | 253472 | 23238.25 | 6.25% | | 300428 | 立中集团 | 35.97 | 49.20 | -1.03 | -2.78% | 154576 | 56041.8 | 3.33% | | 000800 | 一汽解放 | 9.50 | 17.24 | -0.28 | -2.86% | 292940 | 27945.17 | 2.08% | | 000572 | 海马汽车 | 6.26 | 90.61 | -0.19 | -2.95% | 734266 | 46249.89 | 4.47% | | 603767 | 中马传动 | 8.96 | 48.15 | -0.30 | -3.24% | 180848 | 16253.81 | 5.95% | | 600178 | 东安动力 | 7.88 | 87.51 | -0.27 | -3.31% | 691120 | 57584.79 | 14.96% | | 603997 | 继峰股份 | 12.68 | -361.03 | -0.45 | -3.43% | 275983 | 35042.01 | 3.13% | | 601717 | 郑煤机 | 12.61 | 10.82 | -0.46 | -3.52% | 234226 | 29673.84 | 1.55% | | 000981 | *ST银亿 | 1.63 | -8.31 | -0.06 | -3.55% | 692916.9 | 11372.26 | 1.24% | | 605228 | 神通科技 | 8.37 | 42.18 | -0.31 | -3.57% | 116097 | 9742.28 | 11.96% | | 300969 | 恒帅股份 | 102.50 | 69.20 | -3.99 | -3.75% | 29409 | 30162.5 | 14.70% | | 600006 | 东风汽车 | 7.85 | 72.26 | -0.32 | -3.92% | 1288259 | 101803.8 | 6.44% | | 300745 | 欣锐科技 | 55.90 | 243.38 | -2.69 | -4.59% | 92798 | 52344.01 | 9.57% | | 300585 | 奥联电子 | 19.24 | 145.01 | -0.96 | -4.75% | 277765 | 52971.36 | 17.36% | | 600686 | 金龙汽车 | 7.08 | -8.54 | -0.38 | -5.09% | 987292.9 | 70843.26 | 14.64% | | 001319 | 铭科精技 | 31.26 | 46.60 | -2.26 | -6.74% | 228858 | 75030.06 | 64.74% | | 603048 | 浙江黎明 | 21.97 | 36.89 | -1.68 | -7.10% | 120691 | 27054.82 | 32.87% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|