|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 卓锦股份(688701)生态保护和环境治理业上涨家数:46下跌家数:22平均涨幅:+0.42%平均换手:2.48%总成交额:43.24亿元 | | 更新时间：2022-06-26 16:12:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603568 | 伟明环保 | 31.52 | 25.25 | +2.87 | +10.02% | 83153 | 25468.16 | 0.64% | | 300816 | 艾可蓝 | 31.95 | 49.77 | +1.15 | +3.73% | 27917 | 8834.48 | 7.55% | | 603359 | 东珠生态 | 12.27 | 11.83 | +0.37 | +3.11% | 169958 | 20449.69 | 3.81% | | 000826 | 启迪环境 | 3.04 | -0.93 | +0.09 | +3.05% | 421445 | 12869.53 | 2.95% | | 300774 | 倍杰特 | 19.59 | 43.39 | +0.49 | +2.57% | 51445 | 10051.99 | 12.59% | | 300864 | 南大环境 | 21.37 | 30.73 | +0.46 | +2.20% | 6755 | 1431.25 | 1.74% | | 688069 | 德林海 | 32.29 | 37.44 | +0.59 | +1.86% | 3544 | 1130.467 | 0.71% | | 300614 | 百川畅银 | 25.71 | 46.07 | +0.42 | +1.66% | 12141 | 3116.77 | 1.36% | | 301049 | 超越科技 | 24.51 | 31.78 | +0.39 | +1.62% | 13475 | 3266.11 | 5.72% | | 688466 | 金科环境 | 15.74 | 25.67 | +0.24 | +1.55% | 7206 | 1128.747 | 1.56% | | 300958 | 建工修复 | 20.07 | 32.49 | +0.29 | +1.47% | 14462 | 2905.27 | 1.88% | | 688057 | 金达莱 | 17.90 | 12.78 | +0.25 | +1.42% | 13230 | 2360.164 | 0.96% | | 688701 | 卓锦股份 | 11.51 | 38.42 | +0.15 | +1.32% | 6684 | 771.0544 | 2.34% | | 002310 | 东方园林 | 2.35 | -5.27 | +0.03 | +1.29% | 193095 | 4484.41 | 0.75% | | 601200 | 上海环境 | 10.03 | 17.76 | +0.12 | +1.21% | 48033 | 4797.75 | 0.43% | | 300867 | 圣元环保 | 20.52 | 13.22 | +0.23 | +1.13% | 45716 | 9405.689 | 2.96% | | 688178 | 万德斯 | 18.34 | 23.97 | +0.19 | +1.05% | 3181 | 581.7656 | 0.72% | | 600292 | 远达环保 | 6.08 | 77.00 | +0.06 | +1.00% | 43647 | 2647 | 0.56% | | 002549 | 凯美特气 | 16.07 | 56.02 | +0.15 | +0.94% | 97467 | 15705.69 | 1.57% | | 002266 | 浙富控股 | 4.73 | 11.81 | +0.04 | +0.85% | 258641 | 12227.26 | 0.81% | | 300948 | 冠中生态 | 15.67 | 30.09 | +0.13 | +0.84% | 9220 | 1444.42 | 1.32% | | 603603 | *ST博天 | 5.16 | -1.42 | +0.04 | +0.78% | 304136 | 15295.97 | 11.87% | | 300355 | 蒙草生态 | 3.88 | 18.86 | +0.03 | +0.78% | 189116 | 7302.99 | 1.45% | | 603200 | 上海洗霸 | 14.24 | 54.76 | +0.11 | +0.78% | 13228 | 1880.7 | 0.77% | | 300929 | 华骐环保 | 13.56 | 22.86 | +0.10 | +0.74% | 25895 | 3516.73 | 2.71% | | 601330 | 绿色动力 | 7.65 | 15.32 | +0.05 | +0.66% | 52487 | 3998.75 | 0.53% | | 603903 | 中持股份 | 9.36 | 14.98 | +0.06 | +0.65% | 11313 | 1060.53 | 0.56% | | 300070 | 碧水源 | 4.90 | 29.38 | +0.03 | +0.62% | 218034 | 10646.58 | 0.86% | | 003027 | 同兴环保 | 16.96 | 13.75 | +0.08 | +0.47% | 7094 | 1206.9 | 1.07% | | 688679 | 通源环境 | 10.80 | 28.55 | +0.05 | +0.47% | 5681 | 612.2423 | 1.08% | | 603588 | 高能环境 | 11.12 | 18.30 | +0.05 | +0.45% | 93912 | 10462.13 | 0.76% | | 300190 | 维尔利 | 4.57 | 22.10 | +0.02 | +0.44% | 47507 | 2164.62 | 0.62% | | 300197 | 节能铁汉 | 2.40 | -20.47 | +0.01 | +0.42% | 147356 | 3526.6 | 0.76% | | 000967 | 盈峰环境 | 4.83 | 21.38 | +0.02 | +0.42% | 83339 | 4024.68 | 0.39% | | 301127 | 天源环保 | 11.22 | 33.03 | +0.04 | +0.36% | 23426 | 2627.71 | 2.43% | | 605069 | 正和生态 | 15.10 | 22.09 | +0.05 | +0.33% | 6184 | 934.05 | 1.52% | | 300152 | 科融环境 | 3.32 | -9.28 | +0.01 | +0.30% | 87158 | 2891.41 | 1.22% | | 600323 | 瀚蓝环境 | 20.45 | 15.43 | +0.05 | +0.25% | 36100 | 7351.81 | 0.44% | | 300664 | 鹏鹞环保 | 5.45 | 12.48 | +0.01 | +0.18% | 51410 | 2803.93 | 0.73% | | 300187 | 永清环保 | 5.71 | 61.76 | +0.01 | +0.18% | 28383 | 1620.36 | 0.44% | | 301109 | 军信股份 | 17.15 | 16.41 | +0.03 | +0.18% | 26066 | 4474.94 | 3.08% | | 300388 | 节能国祯 | 6.59 | 12.87 | +0.01 | +0.15% | 19901 | 1308.52 | 0.29% | | 300692 | 中环环保 | 7.08 | 13.94 | +0.01 | +0.14% | 55459 | 3925.14 | 1.48% | | 300899 | 上海凯鑫 | 21.92 | 28.51 | +0.02 | +0.09% | 5911 | 1301.62 | 1.86% | | 605081 | 太和水 | 17.18 | 22.05 | +0.01 | +0.06% | 6059 | 1040.11 | 0.71% | | 301148 | 嘉戎技术 | 26.51 | 22.84 | +0.01 | +0.04% | 18836 | 4991.92 | 7.94% | | 600475 | 华光环能 | 8.04 | 10.00 | 0.00 | 0.00% | 23349 | 1882.2 | 0.25% | | 300103 | 达刚控股 | 8.25 | 200.90 | 0.00 | 0.00% | 10689 | 882.28 | 0.44% | | 603797 | 联泰环保 | 5.84 | 10.80 | 0.00 | 0.00% | 18820 | 1098.12 | 0.35% | | 601827 | 三峰环境 | 6.94 | 11.58 | -0.02 | -0.29% | 51384 | 3564.02 | 0.64% | | 300854 | 中兰环保 | 20.06 | 23.70 | -0.06 | -0.30% | 12299 | 2469.41 | 4.96% | | 688565 | 力源科技 | 9.93 | 40.64 | -0.03 | -0.30% | 15519 | 1542.944 | 1.62% | | 301259 | 艾布鲁 | 28.70 | 43.71 | -0.09 | -0.31% | 34506 | 9956.85 | 12.13% | | 300422 | 博世科 | 5.82 | -4.49 | -0.02 | -0.34% | 33397 | 1943.94 | 0.87% | | 000546 | 金圆股份 | 16.13 | 138.37 | -0.06 | -0.37% | 266059 | 42939.82 | 3.72% | | 002616 | 长青集团 | 4.69 | -17.09 | -0.02 | -0.42% | 51842 | 2434.95 | 1.10% | | 002573 | 清新环境 | 5.80 | 13.44 | -0.03 | -0.51% | 69479 | 4030.73 | 0.64% | | 000005 | ST星源 | 1.81 | 13.78 | -0.01 | -0.55% | 58164 | 1048.17 | 0.55% | | 000803 | 北清环能 | 16.09 | 50.66 | -0.09 | -0.56% | 47064 | 7574.09 | 1.68% | | 002034 | 旺能环境 | 19.09 | 12.23 | -0.11 | -0.57% | 23147 | 4434.47 | 0.54% | | 300172 | 中电环保 | 4.97 | 30.75 | -0.03 | -0.60% | 77640 | 3866.1 | 1.57% | | 688156 | 路德环境 | 21.15 | 27.52 | -0.15 | -0.70% | 13504 | 2869.128 | 1.92% | | 603177 | 德创环保 | 15.40 | -56.22 | -0.12 | -0.77% | 40127 | 6207.04 | 1.99% | | 300961 | 深水海纳 | 13.20 | 56.85 | -0.14 | -1.05% | 47746 | 6275.92 | 3.88% | | 002887 | 绿茵生态 | 8.64 | 19.05 | -0.11 | -1.26% | 39165 | 3405.38 | 2.37% | | 000035 | 中国天楹 | 5.31 | 20.64 | -0.07 | -1.30% | 154264 | 8201.94 | 0.63% | | 002717 | 岭南股份 | 2.92 | -169.46 | -0.04 | -1.35% | 507445 | 14880.8 | 3.69% | | 300912 | 凯龙高科 | 19.70 | -16.75 | -0.40 | -1.99% | 152864 | 31599.98 | 24.82% | | 300262 | 巴安水务 | 2.86 | -1.41 | -0.07 | -2.39% | 69569 | 2009.65 | 1.40% | | 300495 | *ST美尚 | 2.31 | -1.41 | -0.09 | -3.75% | 119279 | 2784.94 | 2.31% | | 300266 | 兴源环境 | 3.62 | -152.42 | -0.17 | -4.49% | 500576 | 18476.79 | 3.22% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|