中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
卓锦股份(688701)生态保护和环境治理业上涨家数:46下跌家数:22平均涨幅:+0.42%平均换手:2.48%总成交额:43.24亿元
更新时间:2022-06-26 16:12:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603568伟明环保31.5225.25+2.87+10.02%8315325468.160.64%
300816艾可蓝31.9549.77+1.15+3.73%279178834.487.55%
603359东珠生态12.2711.83+0.37+3.11%16995820449.693.81%
000826启迪环境3.04-0.93+0.09+3.05%42144512869.532.95%
300774倍杰特19.5943.39+0.49+2.57%5144510051.9912.59%
300864南大环境21.3730.73+0.46+2.20%67551431.251.74%
688069德林海32.2937.44+0.59+1.86%35441130.4670.71%
300614百川畅银25.7146.07+0.42+1.66%121413116.771.36%
301049超越科技24.5131.78+0.39+1.62%134753266.115.72%
688466金科环境15.7425.67+0.24+1.55%72061128.7471.56%
300958建工修复20.0732.49+0.29+1.47%144622905.271.88%
688057金达莱17.9012.78+0.25+1.42%132302360.1640.96%
688701卓锦股份11.5138.42+0.15+1.32%6684771.05442.34%
002310东方园林2.35-5.27+0.03+1.29%1930954484.410.75%
601200上海环境10.0317.76+0.12+1.21%480334797.750.43%
300867圣元环保20.5213.22+0.23+1.13%457169405.6892.96%
688178万德斯18.3423.97+0.19+1.05%3181581.76560.72%
600292远达环保6.0877.00+0.06+1.00%4364726470.56%
002549凯美特气16.0756.02+0.15+0.94%9746715705.691.57%
002266浙富控股4.7311.81+0.04+0.85%25864112227.260.81%
300948冠中生态15.6730.09+0.13+0.84%92201444.421.32%
603603*ST博天5.16-1.42+0.04+0.78%30413615295.9711.87%
300355蒙草生态3.8818.86+0.03+0.78%1891167302.991.45%
603200上海洗霸14.2454.76+0.11+0.78%132281880.70.77%
300929华骐环保13.5622.86+0.10+0.74%258953516.732.71%
601330绿色动力7.6515.32+0.05+0.66%524873998.750.53%
603903中持股份9.3614.98+0.06+0.65%113131060.530.56%
300070碧水源4.9029.38+0.03+0.62%21803410646.580.86%
003027同兴环保16.9613.75+0.08+0.47%70941206.91.07%
688679通源环境10.8028.55+0.05+0.47%5681612.24231.08%
603588高能环境11.1218.30+0.05+0.45%9391210462.130.76%
300190维尔利4.5722.10+0.02+0.44%475072164.620.62%
300197节能铁汉2.40-20.47+0.01+0.42%1473563526.60.76%
000967盈峰环境4.8321.38+0.02+0.42%833394024.680.39%
301127天源环保11.2233.03+0.04+0.36%234262627.712.43%
605069正和生态15.1022.09+0.05+0.33%6184934.051.52%
300152科融环境3.32-9.28+0.01+0.30%871582891.411.22%
600323瀚蓝环境20.4515.43+0.05+0.25%361007351.810.44%
300664鹏鹞环保5.4512.48+0.01+0.18%514102803.930.73%
300187永清环保5.7161.76+0.01+0.18%283831620.360.44%
301109军信股份17.1516.41+0.03+0.18%260664474.943.08%
300388节能国祯6.5912.87+0.01+0.15%199011308.520.29%
300692中环环保7.0813.94+0.01+0.14%554593925.141.48%
300899上海凯鑫21.9228.51+0.02+0.09%59111301.621.86%
605081太和水17.1822.05+0.01+0.06%60591040.110.71%
301148嘉戎技术26.5122.84+0.01+0.04%188364991.927.94%
600475华光环能8.0410.000.000.00%233491882.20.25%
300103达刚控股8.25200.900.000.00%10689882.280.44%
603797联泰环保5.8410.800.000.00%188201098.120.35%
601827三峰环境6.9411.58-0.02-0.29%513843564.020.64%
300854中兰环保20.0623.70-0.06-0.30%122992469.414.96%
688565力源科技9.9340.64-0.03-0.30%155191542.9441.62%
301259艾布鲁28.7043.71-0.09-0.31%345069956.8512.13%
300422博世科5.82-4.49-0.02-0.34%333971943.940.87%
000546金圆股份16.13138.37-0.06-0.37%26605942939.823.72%
002616长青集团4.69-17.09-0.02-0.42%518422434.951.10%
002573清新环境5.8013.44-0.03-0.51%694794030.730.64%
000005ST星源1.8113.78-0.01-0.55%581641048.170.55%
000803北清环能16.0950.66-0.09-0.56%470647574.091.68%
002034旺能环境19.0912.23-0.11-0.57%231474434.470.54%
300172中电环保4.9730.75-0.03-0.60%776403866.11.57%
688156路德环境21.1527.52-0.15-0.70%135042869.1281.92%
603177德创环保15.40-56.22-0.12-0.77%401276207.041.99%
300961深水海纳13.2056.85-0.14-1.05%477466275.923.88%
002887绿茵生态8.6419.05-0.11-1.26%391653405.382.37%
000035中国天楹5.3120.64-0.07-1.30%1542648201.940.63%
002717岭南股份2.92-169.46-0.04-1.35%50744514880.83.69%
300912凯龙高科19.70-16.75-0.40-1.99%15286431599.9824.82%
300262巴安水务2.86-1.41-0.07-2.39%695692009.651.40%
300495*ST美尚2.31-1.41-0.09-3.75%1192792784.942.31%
300266兴源环境3.62-152.42-0.17-4.49%50057618476.793.22%

转至卓锦股份(688701)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。