中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
艾为电子(688798)计算机、通信和其他电子设备制造业上涨家数:146下跌家数:334平均涨幅:-0.43%平均换手:2.33%总成交额:719.09亿元
更新时间:2022-05-29 10:27:28
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
002660茂硕电源8.9736.65+0.82+10.06%43604537935.7915.90%
002351漫步者8.7926.73+0.80+10.01%890257698.8561.86%
603115海星股份22.1420.79+2.01+9.99%9096519641.210.93%
002729好利科技56.26203.23+4.62+8.95%3122117151.173.49%
688150莱特光电15.2753.83+1.22+8.68%295584528.7869.04%
002935天奥电子29.7153.34+2.20+8.00%9988329775.925.01%
300790宇瞳光学18.0226.63+1.21+7.20%481238538.7122.96%
300793佳禾智能15.3559.47+0.95+6.60%8222012458.187.94%
000547航天发展10.9029.09+0.65+6.34%1602046172699.812.71%
300282三盛教育3.53-8.07+0.19+5.69%35065412480.289.39%
688123聚辰股份94.8076.89+5.09+5.67%2491923301.612.97%
002017东信和平11.62114.90+0.62+5.64%31296836406.657.03%
300811铂科新材84.0365.74+3.91+4.88%1214710217.112.41%
688103国力股份41.8852.62+1.88+4.70%148106157.1137.29%
688667菱电电控135.7849.37+5.68+4.37%62468477.182.76%
300866安克创新61.6425.67+2.53+4.28%2906118035.791.93%
002869金溢科技12.88-11.28+0.51+4.12%257823295.4971.65%
301041金百泽18.8257.01+0.70+3.86%238464459.9718.94%
300909汇创达37.9225.62+1.34+3.66%82823181.3442.05%
002194武汉凡谷9.9926.25+0.35+3.63%886660.989760.9917.66%
688107安路科技52.89-3887.87+1.79+3.50%2780314851.646.22%
300870欧陆通43.5692.93+1.43+3.39%111234850.9822.84%
002189中光学14.0532.11+0.45+3.31%523967309.3932.35%
300053欧比特8.02168.55+0.25+3.22%25768021025.144.07%
688261东微半导247.00105.38+7.00+2.92%504412346.333.54%
600151航天机电9.95248.29+0.28+2.90%31559931738.282.20%
000988华工科技19.9022.91+0.55+2.84%19257338195.041.92%
002045国光电器8.17-435.78+0.21+2.64%13188010838.22.82%
603267鸿远电子125.3633.58+3.22+2.64%1247615597.940.54%
688636智明达116.5752.91+2.99+2.63%39214505.6021.34%
600888新疆众和8.4910.52+0.21+2.54%50828843717.534.09%
688798艾为电子130.2069.11+3.21+2.53%58187566.4981.74%
301182凯旺科技22.7438.41+0.55+2.48%85511942.0543.57%
300227光韵达6.7037.20+0.16+2.45%639974210.8531.61%
002888惠威科技11.9096.70+0.28+2.41%315193740.6734.19%
300884狄耐克14.0237.88+0.32+2.34%195082715.771.35%
600990四创电子42.8944.83+0.94+2.24%3390114507.872.13%
002362汉王科技12.60150.51+0.27+2.19%331214176.8721.60%
600552凯盛科技10.1046.29+0.20+2.02%72727472395.989.52%
600345长江通信14.7927.10+0.29+2.00%196502895.9380.99%
001308康冠科技37.2316.28+0.72+1.97%236358760.095.56%
002885京泉华22.43109.49+0.43+1.95%19294843315.3815.95%
000020深华发A8.75328.54+0.16+1.86%269422385.4711.49%
300698万马科技15.62449.07+0.27+1.76%517998076.6375.21%
300964本川智能28.2043.47+0.47+1.69%43541227.7752.25%
002415海康威视32.5318.14+0.54+1.69%1287772426235.11.40%
002484江海股份21.7938.75+0.36+1.68%7667416850.850.98%
600562国睿科技14.6733.92+0.22+1.52%8761412986.381.33%
000801四川九洲6.7145.76+0.10+1.51%986596630.6080.96%
002475立讯精密31.0629.24+0.46+1.50%7011002190510.99%
688776国光电气157.4068.08+2.33+1.50%36545816.5452.20%
300847中船汉光12.2630.65+0.18+1.49%597297321.73.95%
002025航天电器66.2556.90+0.95+1.45%7698751497.361.70%
000045深纺织A6.9998.32+0.10+1.45%598334186.5221.31%
688711宏微科技79.38121.08+1.11+1.42%113989150.3315.38%
002955鸿合科技20.2723.41+0.28+1.40%250055083.4951.35%
300965恒宇信通45.4456.78+0.57+1.27%33721538.8751.63%
301180万祥科技17.5637.12+0.22+1.27%114042002.6362.85%
600271航天信息10.3824.09+0.13+1.27%11882712309.130.64%
300661圣邦股份280.6975.15+3.47+1.25%1468641321.050.67%
002947恒铭达16.4978.04+0.20+1.23%339235703.4742.22%
689009九号公司40.4767.62+0.49+1.23%3496614277.480.69%
300455康拓红外8.2651.74+0.10+1.23%634495265.791.14%
002925盈趣科技19.1215.09+0.23+1.22%401097662.7420.55%
000561烽火电子6.7945.36+0.08+1.19%528433584.6160.88%
300835龙磁科技26.7024.70+0.30+1.14%235676315.0943.44%
603528多伦科技5.40-17.85+0.06+1.12%246921331.5340.40%
002512达华智能2.75-6.92+0.03+1.10%999372727.9570.95%
002815崇达技术11.0916.50+0.12+1.09%636417087.3221.47%
603380易德龙33.7722.79+0.36+1.08%34801172.3590.22%
301045天禄科技21.0325.30+0.22+1.06%3169664.27031.23%
600563法拉电子166.9943.21+1.69+1.02%1171619677.050.52%
300623捷捷微电20.0329.68+0.19+0.96%8556917151.361.33%
603989艾华集团26.5021.70+0.25+0.95%138353679.5070.35%
301123奕东电子23.5726.63+0.22+0.94%205884932.7544.02%
603042华脉科技9.46716.25+0.08+0.85%213812009.0091.35%
300968格林精密8.4051.21+0.07+0.84%230511939.7351.33%
300976达瑞电子45.6822.65+0.38+0.84%34951605.3530.94%
603595东尼电子30.46181.97+0.25+0.83%4183212952.682.31%
301135瑞德智能23.5230.91+0.19+0.81%138933286.3466.16%
002866传艺科技10.0518.50+0.08+0.80%164471655.9680.92%
300743天地数码10.7456.93+0.08+0.75%225432408.1542.26%
300711广哈通信10.8947.73+0.08+0.74%161891758.0360.78%
603516淳中科技10.8932.28+0.08+0.74%228422488.7381.23%
003031中瓷电子80.5793.25+0.59+0.74%1492612042.933.01%
301106骏成科技30.2657.15+0.22+0.73%50861545.7972.80%
002962五方光电9.8639.65+0.07+0.72%136771346.7490.83%
600877声光电科10.0570.71+0.07+0.70%566195731.3340.82%
688048长光华芯76.0184.69+0.51+0.68%103857903.2023.55%
300555路通视信7.48-124.31+0.05+0.67%186601393.1361.07%
600980北矿科技14.5026.55+0.09+0.62%220033198.7531.45%
002528英飞拓3.25-2.67+0.02+0.62%1704245544.4761.63%
300852四会富仕31.1517.46+0.18+0.58%106633370.2623.00%
000938紫光股份17.3822.14+0.10+0.58%14134124701.410.49%
002835同为股份8.8722.07+0.05+0.57%205861830.3971.62%
605058澳弘电子17.8118.57+0.10+0.56%92021643.7412.14%
688533上声电子46.74145.22+0.26+0.56%126735899.9343.29%
603386骏亚科技14.4818.91+0.08+0.56%239613494.2811.03%
603002宏昌电子5.5014.32+0.03+0.55%442562418.8240.72%
300782卓胜微187.7029.79+1.02+0.55%2881354967.481.43%
002972科安达17.5920.48+0.09+0.51%71611248.6371.22%
600198大唐电信6.89-294.79+0.03+0.44%1016657009.2021.15%
300516久之洋25.9263.62+0.11+0.43%209465464.9141.16%
003040楚天龙19.16102.28+0.08+0.42%12165823340.615.62%
300042朗科科技12.1246.22+0.05+0.41%453505484.8062.60%
300822贝仕达克15.0123.15+0.06+0.40%6287948.72021.51%
603390通达电气7.59-117.14+0.03+0.40%678325202.0355.28%
300114中航电测10.9522.15+0.04+0.37%217998240903.69%
000733振华科技117.8532.98+0.43+0.37%3652443139.40.71%
002782可立克13.80236.71+0.05+0.36%15708521517.323.33%
600839四川长虹2.8141.28+0.01+0.36%690223.119459.191.50%
600435北方导航8.4475.00+0.03+0.36%17053114420.871.15%
600775南京熊猫8.59205.90+0.03+0.35%508584399.1840.76%
688100威胜信息20.3528.79+0.07+0.35%134982735.7480.81%
002913奥士康27.4316.64+0.09+0.33%146864033.5180.56%
002236大华股份15.8714.03+0.05+0.32%25656041115.091.34%
603236移远通信157.5054.36+0.49+0.31%731411559.020.74%
002289宇顺电子6.46-68.38+0.02+0.31%425402735.0471.61%
688175高凌信息29.8430.28+0.09+0.30%34901042.4121.96%
301042安联锐视30.8329.00+0.09+0.29%2612813.75891.52%
600130波导股份3.4458.36+0.01+0.29%724182483.660.94%
600498烽火通信13.7756.21+0.04+0.29%9017112356.850.80%
002049紫光国微183.0051.40+0.51+0.28%3598666541.820.59%
300916朗特智能42.8621.41+0.11+0.26%59032545.7713.40%
000977浪潮信息24.4116.94+0.06+0.25%15023436756.731.03%
002519银河电子4.08641.98+0.01+0.25%637482596.2420.63%
002655共达电声12.3474.01+0.03+0.24%12100215052.873.36%
600100同方股份4.27-5.87+0.01+0.23%1664167119.9850.56%
002396星网锐捷21.4519.83+0.05+0.23%8334517976.281.43%
000100TCL科技4.416.87+0.01+0.23%108677148066.510.81%
002859洁美科技22.8228.62+0.05+0.22%137523132.4760.34%
601138工业富联9.249.14+0.02+0.22%19342217877.640.10%
000066中国长城9.7349.08+0.02+0.21%24505823843.960.83%
600183生益科技15.7613.18+0.03+0.19%9579615053.010.41%
300223北京君正88.6241.14+0.16+0.18%7101663370.651.74%
002983芯瑞达18.2736.69+0.03+0.16%80921484.0211.55%
300802矩子科技24.7040.75+0.04+0.16%91482281.5191.11%
003019宸展光电25.2917.80+0.04+0.16%120843068.7521.37%
603290斯达半导369.97133.00+0.52+0.14%1504156049.331.68%
603133碳元科技8.59-4.15+0.01+0.12%157341353.4790.75%
002952亚世光电11.2043.20+0.01+0.09%158681778.6851.22%
000970中科三环11.7227.69+0.01+0.09%20098923643.411.65%
688182灿勤科技12.3374.58+0.01+0.08%184512308.1492.60%
000810创维数字14.9133.43+0.01+0.07%14131721227.361.37%
300747锐科激光30.7934.87+0.01+0.03%261538196.7530.70%
688668鼎通科技58.1541.41+0.01+0.02%77374497.9742.36%
000536华映科技1.92-13.510.000.00%892861708.4260.32%
000725京东方A3.936.030.000.00%2755112108325.70.76%
002052*ST同洲1.75-6.840.000.00%18540322.6160.25%
002077大港股份5.6222.020.000.00%520012927.5390.92%
002241歌尔股份37.0430.060.000.00%3529361314321.20%
300045华力创通7.50-19.270.000.00%668855047.4171.52%
300065海兰信11.70147.190.000.00%19512222961.883.50%
300531优博讯13.8832.980.000.00%664769206.1252.19%
002855捷荣技术7.24-6.310.000.00%13318966.29560.54%
300563神宇股份11.2028.020.000.00%170191909.6711.37%
603496恒为科技10.7325.730.000.00%184291978.6590.81%
300710万隆光电40.1686.680.000.00%140335588.972.54%
688020方邦股份36.00499.550.000.00%43061561.6591.15%
688011新光光电20.09-121.680.000.00%56091125.2351.34%
688093世华科技24.7623.750.000.00%3087764.80820.73%
002841视源股份67.6024.95-0.01-0.01%1625711104.650.36%
688595芯海科技63.6363.91-0.01-0.02%103076480.5461.96%
002179中航光电83.6145.12-0.02-0.02%6240552351.290.58%
688662富信科技28.5328.30-0.01-0.04%42041213.1780.79%
300787海能实业24.1117.18-0.01-0.04%92442234.2441.75%
688511天微电子32.4023.70-0.02-0.06%2886940.05151.70%
301189奥尼电子30.6539.25-0.02-0.07%35251086.5191.24%
605218伟时电子11.2573.15-0.01-0.09%235992687.3952.67%
688270臻镭科技55.4093.88-0.05-0.09%49132758.2112.06%
300632光莆股份9.9139.60-0.01-0.10%202122011.3021.54%
688272富吉瑞29.1541.77-0.03-0.10%46181363.282.86%
688183生益电子9.7129.41-0.01-0.10%9420916.84580.31%
605588冠石科技28.8421.53-0.03-0.10%1893551.44331.04%
300543朗科智能9.0030.36-0.01-0.11%218611973.151.09%
002938鹏鼎控股26.8717.52-0.03-0.11%5499414864.920.25%
002134天津普林8.8575.06-0.01-0.11%113851011.1810.46%
002384东山精密17.1314.78-0.02-0.12%20554035493.021.48%
688025杰普特37.8537.45-0.05-0.13%131725045.7082.43%
300353东土科技7.16-131.46-0.01-0.14%673794843.8651.68%
603773沃格光电14.18-63.66-0.02-0.14%6099866.82550.39%
002981朝阳科技20.75-47.96-0.03-0.14%104332161.4044.35%
600703三安光电19.8675.05-0.03-0.15%45311290434.361.11%
301150中一科技100.2216.73-0.16-0.16%54875534.4414.03%
300351永贵电器12.2035.09-0.02-0.16%747889268.7272.95%
002792通宇通讯11.70102.82-0.02-0.17%109061280.4720.61%
002231奥维通信5.07116.82-0.01-0.20%457912320.5281.55%
002119康强电子10.0820.05-0.02-0.20%883888953.132.41%
600118中国卫星19.61102.75-0.04-0.20%5423710680.740.46%
300857协创数据19.2830.99-0.04-0.21%75851463.3510.54%
002465海格通信9.2232.31-0.02-0.22%14133813072.480.62%
000823超声电子9.2013.16-0.02-0.22%691616376.1951.29%
000050深天马A9.1320.35-0.02-0.22%754096891.3790.32%
002436兴森科技9.0418.65-0.02-0.22%23279121281.371.79%
688210统联精密26.7041.72-0.06-0.22%1123299.14570.65%
603890春秋电子8.7413.91-0.02-0.23%273152396.6970.63%
600288大恒科技13.0153.21-0.03-0.23%174412255.7270.40%
300627华测导航33.9641.46-0.08-0.24%226407761.1260.73%
300373扬杰科技74.3342.84-0.18-0.24%6299846956.821.23%
300814中富电路16.2829.03-0.04-0.25%6060989.13731.38%
002369卓翼科技4.05-12.48-0.01-0.25%988264022.7161.72%
301002崧盛股份28.3021.97-0.07-0.25%66041886.9922.79%
300628亿联网络72.4237.80-0.18-0.25%82025966.0470.17%
002960青鸟消防27.3324.49-0.07-0.26%5981716230.042.37%
688286敏芯股份45.29445.71-0.12-0.26%33031508.0691.01%
603738泰晶科技33.3223.63-0.09-0.27%3478711677.221.78%
300134大富科技7.34-18.01-0.02-0.27%386302851.6210.54%
300686智动力10.98131.98-0.03-0.27%96071053.9850.48%
600203福日电子7.26-25.15-0.02-0.27%279752031.2710.61%
002308威创股份3.62-8.80-0.01-0.28%985013570.771.09%
002902铭普光磁10.07-65.47-0.03-0.30%346633494.382.50%
300647超频三9.74-30.48-0.03-0.31%821288007.9251.97%
002138顺络电子25.7827.48-0.08-0.31%5250913547.160.72%
002848高斯贝尔9.56-25.23-0.03-0.31%236742250.5551.47%
871857泓禧科技9.4919.17-0.03-0.32%33431.58480.17%
600460士兰微43.8538.51-0.14-0.32%20293089612.231.52%
002199东晶电子6.2686.46-0.02-0.32%14105885.36170.58%
688195腾景科技18.0742.46-0.06-0.33%60971111.3480.76%
603328依顿电子6.0138.04-0.02-0.33%262991580.4770.26%
688167炬光科技105.49133.71-0.37-0.35%67007235.0053.26%
688696极米科技295.9640.19-1.04-0.35%689720167.321.53%
300991创益通22.6258.32-0.08-0.35%115812623.1911.77%
300940南极光25.41105.58-0.09-0.35%4336511137.185.72%
603019中科曙光24.4630.07-0.09-0.37%10661626142.750.73%
688080映翰通37.0918.62-0.14-0.38%78232950.9642.07%
600405动力源5.22-24.05-0.02-0.38%898704718.0691.62%
688601力芯微128.8541.09-0.50-0.39%61458059.7294.35%
000586汇源通信7.6656.29-0.03-0.39%11049847.62980.57%
002089ST新海2.45244.97-0.01-0.41%2250485494.881.90%
000063中兴通讯24.1016.66-0.10-0.41%451401108371.21.16%
300449汉邦高科4.77-1.88-0.02-0.42%324801546.4861.23%
600601*ST方科2.38-4.35-0.01-0.42%929672196.210.42%
003026中晶科技44.8538.36-0.19-0.42%77413485.6431.42%
688665四方光电122.0645.01-0.52-0.42%60487337.4992.93%
002583海能达4.52-14.01-0.02-0.44%501922269.7320.46%
300076GQY视讯4.41-346.43-0.02-0.45%357761581.2250.91%
300102乾照光电6.5043.03-0.03-0.46%892195827.7571.25%
002881美格智能38.8256.32-0.18-0.46%206537994.9381.67%
688007光峰科技16.5538.07-0.08-0.48%424397086.5041.48%
002861瀛通通讯10.34-31.03-0.05-0.48%208602148.1481.93%
002036联创电子12.31112.42-0.06-0.49%29473136731.332.81%
300831派瑞股份12.2260.05-0.06-0.49%572847049.8573.11%
301086鸿富瀚54.0623.37-0.27-0.50%1718936.10921.15%
300566激智科技15.7533.23-0.08-0.51%186072973.0761.04%
605358立昂微58.3051.75-0.30-0.51%7941346759.161.58%
605258协和电子20.9526.26-0.11-0.52%54841164.7691.45%
002845同兴达16.8211.64-0.09-0.53%169432867.6041.05%
688655迅捷兴11.1228.02-0.06-0.54%4682525.31220.67%
688220翱捷科技62.37-59.44-0.35-0.56%30951946.2760.92%
300213佳讯飞鸿5.3426.43-0.03-0.56%612543272.3351.11%
601231环旭电子12.2513.37-0.07-0.57%8396010461.020.38%
002635安洁科技14.0034.22-0.08-0.57%13391118919.033.25%
002222福晶科技13.7429.65-0.08-0.58%448296191.1861.05%
002214大立科技11.8991.49-0.07-0.59%351284205.0670.74%
002577雷柏科技10.0581.30-0.06-0.59%110361107.3630.39%
002413雷科防务5.00-28.57-0.03-0.60%1316616600.2911.08%
300762上海瀚讯16.6331.53-0.10-0.60%235993953.6680.60%
603986兆易创新138.9634.08-0.84-0.60%7064699597.61.14%
002376新北洋6.6050.99-0.04-0.60%180511193.9510.29%
002579中京电子6.5935.88-0.04-0.60%285361883.0040.49%
300590移为通信16.4033.35-0.10-0.61%492558121.2672.19%
300078思创医惠4.82-5.74-0.03-0.62%701863400.9940.91%
300456赛微电子14.1953.29-0.09-0.63%7186810259.351.25%
300565科信技术7.88-11.43-0.05-0.63%226021789.2321.42%
688519南亚新材28.2716.85-0.18-0.63%59841702.0310.67%
300128锦富技术3.09-10.41-0.02-0.64%763192360.9390.70%
300807天迈科技20.03-31.82-0.13-0.64%94701905.0533.18%
600776东方通信9.0596.86-0.06-0.66%14698313440.21.54%
002897意华股份36.1640.53-0.24-0.66%257719284.1411.63%
002916深南电路89.6829.02-0.61-0.68%2628123572.930.54%
688981中芯国际42.1331.05-0.29-0.68%9286539316.140.50%
301067显盈科技37.3639.00-0.26-0.69%1999749.32771.48%
600355精伦电子2.87-86.47-0.02-0.69%1093113142.8862.22%
601869长飞光纤27.0024.73-0.19-0.70%154984219.0940.38%
688110东芯股份32.6542.83-0.23-0.70%256108527.4612.95%
603025大豪科技19.8550.94-0.14-0.70%443608840.2720.48%
300570太辰光12.6439.69-0.09-0.71%117911497.8140.61%
300708聚灿光电11.2232.79-0.08-0.71%879559947.0072.37%
300303聚飞光电4.1920.98-0.03-0.71%947033989.0220.76%
002156通富微电13.8919.12-0.10-0.71%12739817746.60.96%
300077国民技术15.2734.83-0.11-0.72%12019918572.372.20%
002636金安国纪8.2613.42-0.06-0.72%452783746.6280.63%
688313仕佳光子9.5765.75-0.07-0.73%264572568.4510.82%
603118共进股份6.7713.92-0.05-0.73%366302488.9160.47%
600764中国海防22.8920.27-0.17-0.74%9032220834.541.82%
300726宏达电子56.0828.14-0.42-0.74%1759110016.70.96%
688388嘉元科技71.8627.44-0.55-0.76%2886821171.521.69%
300120经纬辉开6.5252.49-0.05-0.76%590683877.0631.55%
300162雷曼光电6.4943.99-0.05-0.76%507763323.2281.92%
688538和辉光电2.55-40.69-0.02-0.78%1979885052.6840.35%
605118力鼎光电12.7133.10-0.10-0.78%6736859.97141.64%
300701森霸传感8.6822.07-0.07-0.80%145601272.2130.61%
002296辉煌科技6.1521.56-0.05-0.81%363642245.1441.06%
603186华正新材20.7414.32-0.17-0.81%104582185.4360.74%
688288鸿泉物联18.30-285.29-0.15-0.81%71601314.6931.35%
300408三环集团29.1127.64-0.24-0.82%8869425919.420.51%
300296利亚德6.0424.69-0.05-0.82%24861615098.051.25%
603106恒银科技4.78-430.64-0.04-0.83%503652407.9980.97%
603893瑞芯微73.0353.07-0.62-0.84%2013314985.111.06%
300956英力股份16.2436.13-0.14-0.85%108571781.6281.93%
301217铜冠铜箔13.7898.11-0.12-0.86%629868766.343.31%
300414中光防雷7.98108.86-0.07-0.87%274272191.0950.89%
603327福蓉科技16.8321.32-0.15-0.88%195383302.0790.49%
000016深康佳A5.5514.27-0.05-0.89%19590810929.151.23%
002992宝明科技11.98-6.22-0.11-0.91%8165977.86551.04%
600707彩虹股份4.3419.07-0.04-0.91%1598246956.5050.65%
000727冠捷科技2.1621.70-0.02-0.92%1849584024.3280.54%
688230芯导科技80.8841.91-0.75-0.92%26572182.3961.99%
300739明阳电路13.9729.49-0.13-0.92%207502921.8230.72%
300101振芯科技17.1252.84-0.16-0.93%12680921888.772.27%
300679电连技术37.6544.40-0.36-0.95%5441320539.531.67%
300046台基股份17.70110.59-0.17-0.95%7772613913.553.29%
002389航天彩虹16.6568.24-0.16-0.95%19269032268.682.08%
300615欣天科技10.11166.75-0.10-0.98%220122238.842.03%
603005晶方科技19.1223.11-0.19-0.98%14494327961.012.22%
002387维信诺6.03-4.73-0.06-0.99%397502413.1080.29%
002273水晶光电9.9730.13-0.10-0.99%20044020086.061.48%
300389艾比森8.9743.28-0.09-0.99%367503331.1052.15%
300666江丰电子53.41101.03-0.54-1.00%2717114662.431.64%
300951博硕科技42.4820.52-0.43-1.00%49512129.4260.87%
300620光库科技25.6132.59-0.26-1.01%126063265.0720.79%
603803瑞斯康达6.89-3.74-0.07-1.01%422302921.5991.00%
600584长电科技23.5912.22-0.24-1.01%16760839833.850.94%
300638广和通22.4032.69-0.23-1.02%366538290.3510.90%
600353旭光电子6.8063.18-0.07-1.02%571233893.9041.05%
833346威贸电子7.7219.28-0.08-1.03%37729.30530.15%
000636风华高科16.2620.07-0.17-1.03%11856319517.061.32%
600171上海贝岭17.0416.55-0.18-1.05%18790532446.582.68%
688055龙腾光电4.7018.75-0.05-1.05%300151413.3360.17%
002456欧菲光5.59-6.30-0.06-1.06%19368310888.940.67%
300582英飞特13.0423.61-0.14-1.06%523986875.8082.42%
002388新亚制程4.6545.09-0.05-1.06%19314901.5970.40%
603660苏州科达5.54111.23-0.06-1.07%319931777.5660.65%
300390天华超净59.3515.29-0.65-1.08%12446475398.092.92%
600060海信视像11.6812.39-0.13-1.10%8916410526.080.69%
002426胜利精密1.79-236.88-0.02-1.10%1770033187.7990.57%
688282理工导航38.3548.89-0.43-1.11%58702267.1832.99%
688766普冉股份142.6124.58-1.60-1.11%20102913.5541.78%
300843胜蓝股份19.5830.99-0.22-1.11%173193414.9323.27%
002281光迅科技16.0119.35-0.18-1.11%435146999.6630.65%
600525长园集团4.39-5.83-0.05-1.13%499712207.3550.38%
002079苏州固锝9.6034.24-0.11-1.13%928268976.791.18%
002055得润电子10.28-10.41-0.12-1.15%372983873.350.80%
600360华微电子6.8250.23-0.08-1.16%1290248846.7871.34%
300397天和防务10.10-55.54-0.12-1.17%11334011530.242.83%
002681奋达科技3.31170.20-0.04-1.19%1401214679.0131.25%
300232洲明科技5.7434.25-0.07-1.20%721164167.4420.83%
300689澄天伟业16.2498.74-0.20-1.22%5262859.02890.54%
002587奥拓电子4.05107.69-0.05-1.22%552262247.61.20%
603712七一二26.5129.54-0.33-1.23%4101111023.10.53%
300514友讯达9.6328.89-0.12-1.23%131271269.7480.86%
300691联合光电12.8274.94-0.16-1.23%406955251.9852.09%
002151北斗星通30.2374.97-0.38-1.24%325949924.2040.80%
688326经纬恒润98.52151.75-1.24-1.24%26082605.2691.12%
688209英集芯19.0145.14-0.24-1.25%221274247.186.03%
002130沃尔核材5.5213.82-0.07-1.25%1029615709.1130.83%
002180纳思达41.7642.58-0.53-1.25%4994320968.210.49%
002383合众思壮5.45-926.13-0.07-1.27%854464690.241.41%
300460惠伦晶体10.9038.33-0.14-1.27%427504704.2821.53%
603633徕木股份10.7256.62-0.14-1.29%223922414.4880.85%
300433蓝思科技9.89108.58-0.13-1.30%51520151494.051.04%
300323华灿光电6.7463.07-0.09-1.32%813635530.3830.89%
002106莱宝高科7.4512.86-0.10-1.32%577954327.5150.82%
300177中海达7.4044.46-0.10-1.33%15193411285.412.58%
688396华润微49.4026.22-0.67-1.34%6262031235.321.42%
002402和而泰14.6825.96-0.20-1.34%12092117921.891.51%
300241瑞丰光电5.0944.21-0.07-1.36%714843667.3351.26%
300127银河磁体16.6529.05-0.23-1.36%311015232.0061.37%
300479神思电子16.63-19.81-0.23-1.36%7727912918.834.56%
603068博通集成29.6486.45-0.41-1.36%165034933.4991.10%
688135利扬芯片27.2436.56-0.38-1.38%113733145.7611.35%
300088长信科技6.4418.51-0.09-1.38%704468.945946.962.88%
002429兆驰股份3.5575.72-0.05-1.39%42127515184.650.94%
600234科新发展8.49-194.41-0.12-1.39%9908840.6090.49%
603160汇顶科技55.0838.68-0.78-1.40%3275818269.620.72%
002813路畅科技24.60662.38-0.35-1.40%250056234.062.13%
603228景旺电子21.6621.54-0.31-1.41%223804906.5640.27%
002161远望谷4.17-106.46-0.06-1.42%558072335.5190.78%
002217合力泰2.78-37.88-0.04-1.42%1546354326.4670.50%
688418震有科技8.29-14.57-0.12-1.43%11341949.47060.87%
002876三利谱26.1113.81-0.38-1.43%3999910557.92.79%
002414高德红外11.5932.16-0.17-1.45%21192624831.810.81%
688081兴图新科18.80-49.43-0.28-1.47%4152782.77511.31%
300903科翔股份24.6273.32-0.37-1.48%347808583.4793.76%
002796世嘉科技7.30-2.71-0.11-1.48%170671247.6710.78%
000021深科技10.4820.01-0.16-1.50%10722611351.520.69%
300136信维通信15.0328.46-0.23-1.51%13069919843.51.59%
301051信濠光电57.4836.83-0.88-1.51%29791731.2081.49%
300629新劲刚24.8240.58-0.38-1.51%289027206.4812.13%
300709精研科技38.3632.19-0.59-1.51%195637588.9991.59%
300602飞荣达10.35-229.79-0.16-1.52%683997268.9432.20%
300155安居宝5.08105.46-0.08-1.55%226691156.1790.69%
300139晓程科技8.1780.22-0.13-1.57%459733771.0741.98%
600363联创光电19.9038.88-0.32-1.58%463779291.8681.04%
002104恒宝股份8.08123.27-0.13-1.58%45319736923.377.71%
688181八亿时空35.7115.58-0.58-1.60%32341167.5120.43%
688728格科微17.8536.93-0.29-1.60%253954592.5221.45%
688049炬芯科技29.5242.63-0.48-1.60%65801965.312.40%
300079数码视讯4.8772.55-0.08-1.62%29970214690.762.37%
002288超华科技4.8568.04-0.08-1.62%887864335.9661.11%
688008澜起科技60.0067.89-0.99-1.62%6280438020.111.16%
002185华天科技8.4820.27-0.14-1.62%24906121321.030.78%
002806华锋股份10.7724.85-0.18-1.64%417154535.0612.97%
300331苏大维格15.30-10.24-0.26-1.67%403686162.5582.01%
688788科思科技56.6236.08-0.98-1.70%38552213.2980.83%
600237铜峰电子6.3565.19-0.11-1.70%1057426768.9531.87%
688079美迪凯10.2146.73-0.18-1.73%7340757.80970.42%
002449国星光电7.9126.19-0.14-1.74%18531014719.333.03%
300657弘信电子8.90-12.30-0.16-1.77%380603440.8720.90%
603023威帝股份4.94410.50-0.09-1.79%1642818115.8512.92%
603083剑桥科技9.86-37.32-0.18-1.79%456764540.3851.81%
002446盛路通信6.54-30.97-0.12-1.80%33547221938.864.01%
688609九联科技7.6235.83-0.14-1.80%304902346.0990.94%
003015日久光电8.6232.17-0.16-1.82%218421894.1831.14%
300672国科微70.0047.39-1.30-1.82%4168029564.482.41%
300546雄帝科技23.9756858.77-0.45-1.84%8536420665.189.91%
603933睿能科技10.1126.44-0.19-1.84%124971272.1880.62%
300211亿通科技7.9873.44-0.15-1.85%188911515.8440.64%
300346南大光电29.1190.81-0.55-1.85%13288939032.72.59%
688385复旦微电50.2561.92-0.95-1.86%3958220071.784.71%
688138清溢光电12.5674.20-0.24-1.87%6331802.73690.78%
300476胜宏科技15.9719.99-0.31-1.90%15377824822.31.80%
603501韦尔股份149.3230.23-2.90-1.91%111566170198.11.41%
300581晨曦航空19.87194.61-0.39-1.92%8871517856.432.87%
300219鸿利智汇7.5520.72-0.15-1.95%748465699.5511.21%
688683莱尔科技19.5946.57-0.39-1.95%58211144.951.05%
300458全志科技19.0024.68-0.38-1.96%14781428545.722.91%
603920世运电路16.4238.17-0.33-1.97%489298020.8710.92%
600330天通股份9.4122.33-0.19-1.98%15089814338.891.51%
688260昀冢科技13.33126.95-0.27-1.99%3118418.45030.47%
688608恒玄科技119.1040.78-2.42-1.99%1044112648.141.32%
300735光弘科技9.2719.07-0.19-2.01%801847514.2071.07%
300308中际旭创30.2325.15-0.63-2.04%6368419540.660.85%
002993奥海科技28.9818.67-0.61-2.06%128583765.0462.15%
300322硕贝德8.52101.15-0.18-2.07%501744300.2281.14%
688311盟升电子56.0053.03-1.19-2.08%35732036.6250.54%
300474景嘉微85.9580.61-1.83-2.08%3812633450.121.86%
002937兴瑞科技14.8240.10-0.32-2.11%386725795.0631.34%
688216气派科技23.1322.71-0.50-2.12%4161973.90461.84%
688661和林微纳49.5544.68-1.09-2.15%149147462.4245.97%
688689银河微电26.2023.48-0.58-2.17%101392717.1112.90%
300548博创科技15.1824.32-0.34-2.19%267314103.2591.25%
300936中英科技28.0742.27-0.63-2.20%143004045.1195.34%
000413东旭光电1.77-3.49-0.04-2.21%4038357196.8420.83%
002600领益智造4.6031.96-0.11-2.34%41547119269.530.60%
002463沪电股份14.6125.37-0.35-2.34%33517749332.681.77%
002977天箭科技53.9433.84-1.31-2.37%3251718018.2710.19%
600745闻泰科技61.7531.25-1.50-2.37%312878194636.93.34%
688027国盾量子89.32-165.02-2.18-2.38%33302995.8790.71%
600666*ST瑞德1.22-2.96-0.03-2.40%71957883.34090.81%
300842帝科股份39.4948.46-0.98-2.42%205928249.9672.96%
002506协鑫集成3.22-10.07-0.08-2.42%84289227246.121.44%
688208道通科技29.7434.21-0.74-2.43%3490810525.721.27%
603936博敏电子9.8421.32-0.25-2.48%16075316080.953.15%
600898国美通讯7.06-42.60-0.18-2.49%1089197700.2624.31%
300205天喻信息11.23-35.79-0.29-2.52%11636213175.562.73%
002829星网宇达27.4431.45-0.71-2.52%297848225.3393.08%
688002睿创微纳38.0243.86-0.99-2.54%2638110190.541.03%
300656民德电子30.0861.29-0.79-2.56%90592815.2470.88%
688234天岳先进49.93905.35-1.32-2.58%69863533.1022.07%
688153唯捷创芯46.75-1402.45-1.25-2.60%104744954.5043.43%
300270中威电子5.55-36.66-0.15-2.63%947215312.6344.62%
300752隆利科技17.85-41.15-0.49-2.67%346296257.2242.58%
300504天邑股份16.4522.27-0.47-2.78%583409680.8542.79%
300327中颖电子61.3248.61-1.77-2.81%4815529910.631.43%
688618三旺通信37.6030.06-1.10-2.84%1644627.73851.00%
605111新洁能101.3145.25-3.00-2.88%6618068282.574.66%
600260*ST凯乐2.30-0.26-0.07-2.95%3272897606.2893.29%
002906华阳集团35.8054.35-1.10-2.98%5549620215.271.17%
300393中来股份15.11-69.61-0.47-3.02%38180358648.64.17%
300502新易盛24.6018.29-0.79-3.11%8249820601.911.88%
688800瑞可达101.3771.42-3.27-3.12%49775096.8582.17%
300394天孚通信25.1030.80-0.81-3.13%6641216634.751.87%
688019安集科技195.9389.76-6.34-3.13%794815724.111.85%
688036传音控股81.8516.81-2.72-3.22%2908124040.040.74%
300939秋田微27.2726.13-0.92-3.26%237056538.6843.60%
300115长盈精密8.25-10.56-0.29-3.40%23013019246.251.92%
688213思特威41.6848.49-1.48-3.43%7350830899.324.39%
003028振邦智能30.2316.92-1.12-3.57%3600611205.7313.14%
688159有方科技20.53405.35-0.77-3.62%192633924.842.96%
300301*ST长方1.79-3.66-0.07-3.76%2487924498.2863.15%
603678火炬电子39.5520.40-1.55-3.77%7190728853.741.57%
300256*ST星星2.81-1.84-0.12-4.10%3385709531.3463.53%
688086*ST紫晶5.54-3.11-0.24-4.15%607133405.3484.57%
002313*ST日海5.69-72.61-0.25-4.21%996665730.3962.67%
688126沪硅产业21.40477.57-1.03-4.59%13741129979.771.03%
600734*ST实达5.0914.82-0.27-5.04%41263121031.871.97%
300319麦捷科技8.7826.86-0.48-5.18%36017232344.914.84%
300220金运激光13.27-30.17-0.83-5.89%11221115154.637.43%
301050雷电微力89.8068.23-6.94-7.17%3098128148.098.88%
002137实益达6.23-39.53-0.69-9.97%118314879295.1930.29%
002766索菱股份6.30-9.09-0.70-10.00%109238570809.2115.12%
301183东田微34.2341.59-4.07-10.63%909513277645.48%
831167鑫汇科13.5119.04-1.70-11.18%378075323.89319.01%
301191菲菱科思78.7121.69-11.31-12.56%6201150883.5146.49%

转至艾为电子(688798)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。