|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾为电子(688798)计算机、通信和其他电子设备制造业上涨家数:146下跌家数:334平均涨幅:-0.43%平均换手:2.33%总成交额:719.09亿元 | | 更新时间：2022-05-29 10:27:28 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002660 | 茂硕电源 | 8.97 | 36.65 | +0.82 | +10.06% | 436045 | 37935.79 | 15.90% | | 002351 | 漫步者 | 8.79 | 26.73 | +0.80 | +10.01% | 89025 | 7698.856 | 1.86% | | 603115 | 海星股份 | 22.14 | 20.79 | +2.01 | +9.99% | 90965 | 19641.2 | 10.93% | | 002729 | 好利科技 | 56.26 | 203.23 | +4.62 | +8.95% | 31221 | 17151.17 | 3.49% | | 688150 | 莱特光电 | 15.27 | 53.83 | +1.22 | +8.68% | 29558 | 4528.786 | 9.04% | | 002935 | 天奥电子 | 29.71 | 53.34 | +2.20 | +8.00% | 99883 | 29775.92 | 5.01% | | 300790 | 宇瞳光学 | 18.02 | 26.63 | +1.21 | +7.20% | 48123 | 8538.712 | 2.96% | | 300793 | 佳禾智能 | 15.35 | 59.47 | +0.95 | +6.60% | 82220 | 12458.18 | 7.94% | | 000547 | 航天发展 | 10.90 | 29.09 | +0.65 | +6.34% | 1602046 | 172699.8 | 12.71% | | 300282 | 三盛教育 | 3.53 | -8.07 | +0.19 | +5.69% | 350654 | 12480.28 | 9.39% | | 688123 | 聚辰股份 | 94.80 | 76.89 | +5.09 | +5.67% | 24919 | 23301.61 | 2.97% | | 002017 | 东信和平 | 11.62 | 114.90 | +0.62 | +5.64% | 312968 | 36406.65 | 7.03% | | 300811 | 铂科新材 | 84.03 | 65.74 | +3.91 | +4.88% | 12147 | 10217.11 | 2.41% | | 688103 | 国力股份 | 41.88 | 52.62 | +1.88 | +4.70% | 14810 | 6157.113 | 7.29% | | 688667 | 菱电电控 | 135.78 | 49.37 | +5.68 | +4.37% | 6246 | 8477.18 | 2.76% | | 300866 | 安克创新 | 61.64 | 25.67 | +2.53 | +4.28% | 29061 | 18035.79 | 1.93% | | 002869 | 金溢科技 | 12.88 | -11.28 | +0.51 | +4.12% | 25782 | 3295.497 | 1.65% | | 301041 | 金百泽 | 18.82 | 57.01 | +0.70 | +3.86% | 23846 | 4459.971 | 8.94% | | 300909 | 汇创达 | 37.92 | 25.62 | +1.34 | +3.66% | 8282 | 3181.344 | 2.05% | | 002194 | 武汉凡谷 | 9.99 | 26.25 | +0.35 | +3.63% | 886660.9 | 89760.99 | 17.66% | | 688107 | 安路科技 | 52.89 | -3887.87 | +1.79 | +3.50% | 27803 | 14851.64 | 6.22% | | 300870 | 欧陆通 | 43.56 | 92.93 | +1.43 | +3.39% | 11123 | 4850.982 | 2.84% | | 002189 | 中光学 | 14.05 | 32.11 | +0.45 | +3.31% | 52396 | 7309.393 | 2.35% | | 300053 | 欧比特 | 8.02 | 168.55 | +0.25 | +3.22% | 257680 | 21025.14 | 4.07% | | 688261 | 东微半导 | 247.00 | 105.38 | +7.00 | +2.92% | 5044 | 12346.33 | 3.54% | | 600151 | 航天机电 | 9.95 | 248.29 | +0.28 | +2.90% | 315599 | 31738.28 | 2.20% | | 000988 | 华工科技 | 19.90 | 22.91 | +0.55 | +2.84% | 192573 | 38195.04 | 1.92% | | 002045 | 国光电器 | 8.17 | -435.78 | +0.21 | +2.64% | 131880 | 10838.2 | 2.82% | | 603267 | 鸿远电子 | 125.36 | 33.58 | +3.22 | +2.64% | 12476 | 15597.94 | 0.54% | | 688636 | 智明达 | 116.57 | 52.91 | +2.99 | +2.63% | 3921 | 4505.602 | 1.34% | | 600888 | 新疆众和 | 8.49 | 10.52 | +0.21 | +2.54% | 508288 | 43717.53 | 4.09% | | 688798 | 艾为电子 | 130.20 | 69.11 | +3.21 | +2.53% | 5818 | 7566.498 | 1.74% | | 301182 | 凯旺科技 | 22.74 | 38.41 | +0.55 | +2.48% | 8551 | 1942.054 | 3.57% | | 300227 | 光韵达 | 6.70 | 37.20 | +0.16 | +2.45% | 63997 | 4210.853 | 1.61% | | 002888 | 惠威科技 | 11.90 | 96.70 | +0.28 | +2.41% | 31519 | 3740.673 | 4.19% | | 300884 | 狄耐克 | 14.02 | 37.88 | +0.32 | +2.34% | 19508 | 2715.77 | 1.35% | | 600990 | 四创电子 | 42.89 | 44.83 | +0.94 | +2.24% | 33901 | 14507.87 | 2.13% | | 002362 | 汉王科技 | 12.60 | 150.51 | +0.27 | +2.19% | 33121 | 4176.872 | 1.60% | | 600552 | 凯盛科技 | 10.10 | 46.29 | +0.20 | +2.02% | 727274 | 72395.98 | 9.52% | | 600345 | 长江通信 | 14.79 | 27.10 | +0.29 | +2.00% | 19650 | 2895.938 | 0.99% | | 001308 | 康冠科技 | 37.23 | 16.28 | +0.72 | +1.97% | 23635 | 8760.09 | 5.56% | | 002885 | 京泉华 | 22.43 | 109.49 | +0.43 | +1.95% | 192948 | 43315.38 | 15.95% | | 000020 | 深华发A | 8.75 | 328.54 | +0.16 | +1.86% | 26942 | 2385.471 | 1.49% | | 300698 | 万马科技 | 15.62 | 449.07 | +0.27 | +1.76% | 51799 | 8076.637 | 5.21% | | 300964 | 本川智能 | 28.20 | 43.47 | +0.47 | +1.69% | 4354 | 1227.775 | 2.25% | | 002415 | 海康威视 | 32.53 | 18.14 | +0.54 | +1.69% | 1287772 | 426235.1 | 1.40% | | 002484 | 江海股份 | 21.79 | 38.75 | +0.36 | +1.68% | 76674 | 16850.85 | 0.98% | | 600562 | 国睿科技 | 14.67 | 33.92 | +0.22 | +1.52% | 87614 | 12986.38 | 1.33% | | 000801 | 四川九洲 | 6.71 | 45.76 | +0.10 | +1.51% | 98659 | 6630.608 | 0.96% | | 002475 | 立讯精密 | 31.06 | 29.24 | +0.46 | +1.50% | 701100 | 219051 | 0.99% | | 688776 | 国光电气 | 157.40 | 68.08 | +2.33 | +1.50% | 3654 | 5816.545 | 2.20% | | 300847 | 中船汉光 | 12.26 | 30.65 | +0.18 | +1.49% | 59729 | 7321.7 | 3.95% | | 002025 | 航天电器 | 66.25 | 56.90 | +0.95 | +1.45% | 76987 | 51497.36 | 1.70% | | 000045 | 深纺织A | 6.99 | 98.32 | +0.10 | +1.45% | 59833 | 4186.522 | 1.31% | | 688711 | 宏微科技 | 79.38 | 121.08 | +1.11 | +1.42% | 11398 | 9150.331 | 5.38% | | 002955 | 鸿合科技 | 20.27 | 23.41 | +0.28 | +1.40% | 25005 | 5083.495 | 1.35% | | 300965 | 恒宇信通 | 45.44 | 56.78 | +0.57 | +1.27% | 3372 | 1538.875 | 1.63% | | 301180 | 万祥科技 | 17.56 | 37.12 | +0.22 | +1.27% | 11404 | 2002.636 | 2.85% | | 600271 | 航天信息 | 10.38 | 24.09 | +0.13 | +1.27% | 118827 | 12309.13 | 0.64% | | 300661 | 圣邦股份 | 280.69 | 75.15 | +3.47 | +1.25% | 14686 | 41321.05 | 0.67% | | 002947 | 恒铭达 | 16.49 | 78.04 | +0.20 | +1.23% | 33923 | 5703.474 | 2.22% | | 689009 | 九号公司 | 40.47 | 67.62 | +0.49 | +1.23% | 34966 | 14277.48 | 0.69% | | 300455 | 康拓红外 | 8.26 | 51.74 | +0.10 | +1.23% | 63449 | 5265.79 | 1.14% | | 002925 | 盈趣科技 | 19.12 | 15.09 | +0.23 | +1.22% | 40109 | 7662.742 | 0.55% | | 000561 | 烽火电子 | 6.79 | 45.36 | +0.08 | +1.19% | 52843 | 3584.616 | 0.88% | | 300835 | 龙磁科技 | 26.70 | 24.70 | +0.30 | +1.14% | 23567 | 6315.094 | 3.44% | | 603528 | 多伦科技 | 5.40 | -17.85 | +0.06 | +1.12% | 24692 | 1331.534 | 0.40% | | 002512 | 达华智能 | 2.75 | -6.92 | +0.03 | +1.10% | 99937 | 2727.957 | 0.95% | | 002815 | 崇达技术 | 11.09 | 16.50 | +0.12 | +1.09% | 63641 | 7087.322 | 1.47% | | 603380 | 易德龙 | 33.77 | 22.79 | +0.36 | +1.08% | 3480 | 1172.359 | 0.22% | | 301045 | 天禄科技 | 21.03 | 25.30 | +0.22 | +1.06% | 3169 | 664.2703 | 1.23% | | 600563 | 法拉电子 | 166.99 | 43.21 | +1.69 | +1.02% | 11716 | 19677.05 | 0.52% | | 300623 | 捷捷微电 | 20.03 | 29.68 | +0.19 | +0.96% | 85569 | 17151.36 | 1.33% | | 603989 | 艾华集团 | 26.50 | 21.70 | +0.25 | +0.95% | 13835 | 3679.507 | 0.35% | | 301123 | 奕东电子 | 23.57 | 26.63 | +0.22 | +0.94% | 20588 | 4932.754 | 4.02% | | 603042 | 华脉科技 | 9.46 | 716.25 | +0.08 | +0.85% | 21381 | 2009.009 | 1.35% | | 300968 | 格林精密 | 8.40 | 51.21 | +0.07 | +0.84% | 23051 | 1939.735 | 1.33% | | 300976 | 达瑞电子 | 45.68 | 22.65 | +0.38 | +0.84% | 3495 | 1605.353 | 0.94% | | 603595 | 东尼电子 | 30.46 | 181.97 | +0.25 | +0.83% | 41832 | 12952.68 | 2.31% | | 301135 | 瑞德智能 | 23.52 | 30.91 | +0.19 | +0.81% | 13893 | 3286.346 | 6.16% | | 002866 | 传艺科技 | 10.05 | 18.50 | +0.08 | +0.80% | 16447 | 1655.968 | 0.92% | | 300743 | 天地数码 | 10.74 | 56.93 | +0.08 | +0.75% | 22543 | 2408.154 | 2.26% | | 300711 | 广哈通信 | 10.89 | 47.73 | +0.08 | +0.74% | 16189 | 1758.036 | 0.78% | | 603516 | 淳中科技 | 10.89 | 32.28 | +0.08 | +0.74% | 22842 | 2488.738 | 1.23% | | 003031 | 中瓷电子 | 80.57 | 93.25 | +0.59 | +0.74% | 14926 | 12042.93 | 3.01% | | 301106 | 骏成科技 | 30.26 | 57.15 | +0.22 | +0.73% | 5086 | 1545.797 | 2.80% | | 002962 | 五方光电 | 9.86 | 39.65 | +0.07 | +0.72% | 13677 | 1346.749 | 0.83% | | 600877 | 声光电科 | 10.05 | 70.71 | +0.07 | +0.70% | 56619 | 5731.334 | 0.82% | | 688048 | 长光华芯 | 76.01 | 84.69 | +0.51 | +0.68% | 10385 | 7903.202 | 3.55% | | 300555 | 路通视信 | 7.48 | -124.31 | +0.05 | +0.67% | 18660 | 1393.136 | 1.07% | | 600980 | 北矿科技 | 14.50 | 26.55 | +0.09 | +0.62% | 22003 | 3198.753 | 1.45% | | 002528 | 英飞拓 | 3.25 | -2.67 | +0.02 | +0.62% | 170424 | 5544.476 | 1.63% | | 300852 | 四会富仕 | 31.15 | 17.46 | +0.18 | +0.58% | 10663 | 3370.262 | 3.00% | | 000938 | 紫光股份 | 17.38 | 22.14 | +0.10 | +0.58% | 141341 | 24701.41 | 0.49% | | 002835 | 同为股份 | 8.87 | 22.07 | +0.05 | +0.57% | 20586 | 1830.397 | 1.62% | | 605058 | 澳弘电子 | 17.81 | 18.57 | +0.10 | +0.56% | 9202 | 1643.741 | 2.14% | | 688533 | 上声电子 | 46.74 | 145.22 | +0.26 | +0.56% | 12673 | 5899.934 | 3.29% | | 603386 | 骏亚科技 | 14.48 | 18.91 | +0.08 | +0.56% | 23961 | 3494.281 | 1.03% | | 603002 | 宏昌电子 | 5.50 | 14.32 | +0.03 | +0.55% | 44256 | 2418.824 | 0.72% | | 300782 | 卓胜微 | 187.70 | 29.79 | +1.02 | +0.55% | 28813 | 54967.48 | 1.43% | | 002972 | 科安达 | 17.59 | 20.48 | +0.09 | +0.51% | 7161 | 1248.637 | 1.22% | | 600198 | 大唐电信 | 6.89 | -294.79 | +0.03 | +0.44% | 101665 | 7009.202 | 1.15% | | 300516 | 久之洋 | 25.92 | 63.62 | +0.11 | +0.43% | 20946 | 5464.914 | 1.16% | | 003040 | 楚天龙 | 19.16 | 102.28 | +0.08 | +0.42% | 121658 | 23340.61 | 5.62% | | 300042 | 朗科科技 | 12.12 | 46.22 | +0.05 | +0.41% | 45350 | 5484.806 | 2.60% | | 300822 | 贝仕达克 | 15.01 | 23.15 | +0.06 | +0.40% | 6287 | 948.7202 | 1.51% | | 603390 | 通达电气 | 7.59 | -117.14 | +0.03 | +0.40% | 67832 | 5202.035 | 5.28% | | 300114 | 中航电测 | 10.95 | 22.15 | +0.04 | +0.37% | 217998 | 24090 | 3.69% | | 000733 | 振华科技 | 117.85 | 32.98 | +0.43 | +0.37% | 36524 | 43139.4 | 0.71% | | 002782 | 可立克 | 13.80 | 236.71 | +0.05 | +0.36% | 157085 | 21517.32 | 3.33% | | 600839 | 四川长虹 | 2.81 | 41.28 | +0.01 | +0.36% | 690223.1 | 19459.19 | 1.50% | | 600435 | 北方导航 | 8.44 | 75.00 | +0.03 | +0.36% | 170531 | 14420.87 | 1.15% | | 600775 | 南京熊猫 | 8.59 | 205.90 | +0.03 | +0.35% | 50858 | 4399.184 | 0.76% | | 688100 | 威胜信息 | 20.35 | 28.79 | +0.07 | +0.35% | 13498 | 2735.748 | 0.81% | | 002913 | 奥士康 | 27.43 | 16.64 | +0.09 | +0.33% | 14686 | 4033.518 | 0.56% | | 002236 | 大华股份 | 15.87 | 14.03 | +0.05 | +0.32% | 256560 | 41115.09 | 1.34% | | 603236 | 移远通信 | 157.50 | 54.36 | +0.49 | +0.31% | 7314 | 11559.02 | 0.74% | | 002289 | 宇顺电子 | 6.46 | -68.38 | +0.02 | +0.31% | 42540 | 2735.047 | 1.61% | | 688175 | 高凌信息 | 29.84 | 30.28 | +0.09 | +0.30% | 3490 | 1042.412 | 1.96% | | 301042 | 安联锐视 | 30.83 | 29.00 | +0.09 | +0.29% | 2612 | 813.7589 | 1.52% | | 600130 | 波导股份 | 3.44 | 58.36 | +0.01 | +0.29% | 72418 | 2483.66 | 0.94% | | 600498 | 烽火通信 | 13.77 | 56.21 | +0.04 | +0.29% | 90171 | 12356.85 | 0.80% | | 002049 | 紫光国微 | 183.00 | 51.40 | +0.51 | +0.28% | 35986 | 66541.82 | 0.59% | | 300916 | 朗特智能 | 42.86 | 21.41 | +0.11 | +0.26% | 5903 | 2545.771 | 3.40% | | 000977 | 浪潮信息 | 24.41 | 16.94 | +0.06 | +0.25% | 150234 | 36756.73 | 1.03% | | 002519 | 银河电子 | 4.08 | 641.98 | +0.01 | +0.25% | 63748 | 2596.242 | 0.63% | | 002655 | 共达电声 | 12.34 | 74.01 | +0.03 | +0.24% | 121002 | 15052.87 | 3.36% | | 600100 | 同方股份 | 4.27 | -5.87 | +0.01 | +0.23% | 166416 | 7119.985 | 0.56% | | 002396 | 星网锐捷 | 21.45 | 19.83 | +0.05 | +0.23% | 83345 | 17976.28 | 1.43% | | 000100 | TCL科技 | 4.41 | 6.87 | +0.01 | +0.23% | 1086771 | 48066.51 | 0.81% | | 002859 | 洁美科技 | 22.82 | 28.62 | +0.05 | +0.22% | 13752 | 3132.476 | 0.34% | | 601138 | 工业富联 | 9.24 | 9.14 | +0.02 | +0.22% | 193422 | 17877.64 | 0.10% | | 000066 | 中国长城 | 9.73 | 49.08 | +0.02 | +0.21% | 245058 | 23843.96 | 0.83% | | 600183 | 生益科技 | 15.76 | 13.18 | +0.03 | +0.19% | 95796 | 15053.01 | 0.41% | | 300223 | 北京君正 | 88.62 | 41.14 | +0.16 | +0.18% | 71016 | 63370.65 | 1.74% | | 002983 | 芯瑞达 | 18.27 | 36.69 | +0.03 | +0.16% | 8092 | 1484.021 | 1.55% | | 300802 | 矩子科技 | 24.70 | 40.75 | +0.04 | +0.16% | 9148 | 2281.519 | 1.11% | | 003019 | 宸展光电 | 25.29 | 17.80 | +0.04 | +0.16% | 12084 | 3068.752 | 1.37% | | 603290 | 斯达半导 | 369.97 | 133.00 | +0.52 | +0.14% | 15041 | 56049.33 | 1.68% | | 603133 | 碳元科技 | 8.59 | -4.15 | +0.01 | +0.12% | 15734 | 1353.479 | 0.75% | | 002952 | 亚世光电 | 11.20 | 43.20 | +0.01 | +0.09% | 15868 | 1778.685 | 1.22% | | 000970 | 中科三环 | 11.72 | 27.69 | +0.01 | +0.09% | 200989 | 23643.41 | 1.65% | | 688182 | 灿勤科技 | 12.33 | 74.58 | +0.01 | +0.08% | 18451 | 2308.149 | 2.60% | | 000810 | 创维数字 | 14.91 | 33.43 | +0.01 | +0.07% | 141317 | 21227.36 | 1.37% | | 300747 | 锐科激光 | 30.79 | 34.87 | +0.01 | +0.03% | 26153 | 8196.753 | 0.70% | | 688668 | 鼎通科技 | 58.15 | 41.41 | +0.01 | +0.02% | 7737 | 4497.974 | 2.36% | | 000536 | 华映科技 | 1.92 | -13.51 | 0.00 | 0.00% | 89286 | 1708.426 | 0.32% | | 000725 | 京东方A | 3.93 | 6.03 | 0.00 | 0.00% | 2755112 | 108325.7 | 0.76% | | 002052 | *ST同洲 | 1.75 | -6.84 | 0.00 | 0.00% | 18540 | 322.616 | 0.25% | | 002077 | 大港股份 | 5.62 | 22.02 | 0.00 | 0.00% | 52001 | 2927.539 | 0.92% | | 002241 | 歌尔股份 | 37.04 | 30.06 | 0.00 | 0.00% | 352936 | 131432 | 1.20% | | 300045 | 华力创通 | 7.50 | -19.27 | 0.00 | 0.00% | 66885 | 5047.417 | 1.52% | | 300065 | 海兰信 | 11.70 | 147.19 | 0.00 | 0.00% | 195122 | 22961.88 | 3.50% | | 300531 | 优博讯 | 13.88 | 32.98 | 0.00 | 0.00% | 66476 | 9206.125 | 2.19% | | 002855 | 捷荣技术 | 7.24 | -6.31 | 0.00 | 0.00% | 13318 | 966.2956 | 0.54% | | 300563 | 神宇股份 | 11.20 | 28.02 | 0.00 | 0.00% | 17019 | 1909.671 | 1.37% | | 603496 | 恒为科技 | 10.73 | 25.73 | 0.00 | 0.00% | 18429 | 1978.659 | 0.81% | | 300710 | 万隆光电 | 40.16 | 86.68 | 0.00 | 0.00% | 14033 | 5588.97 | 2.54% | | 688020 | 方邦股份 | 36.00 | 499.55 | 0.00 | 0.00% | 4306 | 1561.659 | 1.15% | | 688011 | 新光光电 | 20.09 | -121.68 | 0.00 | 0.00% | 5609 | 1125.235 | 1.34% | | 688093 | 世华科技 | 24.76 | 23.75 | 0.00 | 0.00% | 3087 | 764.8082 | 0.73% | | 002841 | 视源股份 | 67.60 | 24.95 | -0.01 | -0.01% | 16257 | 11104.65 | 0.36% | | 688595 | 芯海科技 | 63.63 | 63.91 | -0.01 | -0.02% | 10307 | 6480.546 | 1.96% | | 002179 | 中航光电 | 83.61 | 45.12 | -0.02 | -0.02% | 62405 | 52351.29 | 0.58% | | 688662 | 富信科技 | 28.53 | 28.30 | -0.01 | -0.04% | 4204 | 1213.178 | 0.79% | | 300787 | 海能实业 | 24.11 | 17.18 | -0.01 | -0.04% | 9244 | 2234.244 | 1.75% | | 688511 | 天微电子 | 32.40 | 23.70 | -0.02 | -0.06% | 2886 | 940.0515 | 1.70% | | 301189 | 奥尼电子 | 30.65 | 39.25 | -0.02 | -0.07% | 3525 | 1086.519 | 1.24% | | 605218 | 伟时电子 | 11.25 | 73.15 | -0.01 | -0.09% | 23599 | 2687.395 | 2.67% | | 688270 | 臻镭科技 | 55.40 | 93.88 | -0.05 | -0.09% | 4913 | 2758.211 | 2.06% | | 300632 | 光莆股份 | 9.91 | 39.60 | -0.01 | -0.10% | 20212 | 2011.302 | 1.54% | | 688272 | 富吉瑞 | 29.15 | 41.77 | -0.03 | -0.10% | 4618 | 1363.28 | 2.86% | | 688183 | 生益电子 | 9.71 | 29.41 | -0.01 | -0.10% | 9420 | 916.8458 | 0.31% | | 605588 | 冠石科技 | 28.84 | 21.53 | -0.03 | -0.10% | 1893 | 551.4433 | 1.04% | | 300543 | 朗科智能 | 9.00 | 30.36 | -0.01 | -0.11% | 21861 | 1973.15 | 1.09% | | 002938 | 鹏鼎控股 | 26.87 | 17.52 | -0.03 | -0.11% | 54994 | 14864.92 | 0.25% | | 002134 | 天津普林 | 8.85 | 75.06 | -0.01 | -0.11% | 11385 | 1011.181 | 0.46% | | 002384 | 东山精密 | 17.13 | 14.78 | -0.02 | -0.12% | 205540 | 35493.02 | 1.48% | | 688025 | 杰普特 | 37.85 | 37.45 | -0.05 | -0.13% | 13172 | 5045.708 | 2.43% | | 300353 | 东土科技 | 7.16 | -131.46 | -0.01 | -0.14% | 67379 | 4843.865 | 1.68% | | 603773 | 沃格光电 | 14.18 | -63.66 | -0.02 | -0.14% | 6099 | 866.8255 | 0.39% | | 002981 | 朝阳科技 | 20.75 | -47.96 | -0.03 | -0.14% | 10433 | 2161.404 | 4.35% | | 600703 | 三安光电 | 19.86 | 75.05 | -0.03 | -0.15% | 453112 | 90434.36 | 1.11% | | 301150 | 中一科技 | 100.22 | 16.73 | -0.16 | -0.16% | 5487 | 5534.441 | 4.03% | | 300351 | 永贵电器 | 12.20 | 35.09 | -0.02 | -0.16% | 74788 | 9268.727 | 2.95% | | 002792 | 通宇通讯 | 11.70 | 102.82 | -0.02 | -0.17% | 10906 | 1280.472 | 0.61% | | 002231 | 奥维通信 | 5.07 | 116.82 | -0.01 | -0.20% | 45791 | 2320.528 | 1.55% | | 002119 | 康强电子 | 10.08 | 20.05 | -0.02 | -0.20% | 88388 | 8953.13 | 2.41% | | 600118 | 中国卫星 | 19.61 | 102.75 | -0.04 | -0.20% | 54237 | 10680.74 | 0.46% | | 300857 | 协创数据 | 19.28 | 30.99 | -0.04 | -0.21% | 7585 | 1463.351 | 0.54% | | 002465 | 海格通信 | 9.22 | 32.31 | -0.02 | -0.22% | 141338 | 13072.48 | 0.62% | | 000823 | 超声电子 | 9.20 | 13.16 | -0.02 | -0.22% | 69161 | 6376.195 | 1.29% | | 000050 | 深天马A | 9.13 | 20.35 | -0.02 | -0.22% | 75409 | 6891.379 | 0.32% | | 002436 | 兴森科技 | 9.04 | 18.65 | -0.02 | -0.22% | 232791 | 21281.37 | 1.79% | | 688210 | 统联精密 | 26.70 | 41.72 | -0.06 | -0.22% | 1123 | 299.1457 | 0.65% | | 603890 | 春秋电子 | 8.74 | 13.91 | -0.02 | -0.23% | 27315 | 2396.697 | 0.63% | | 600288 | 大恒科技 | 13.01 | 53.21 | -0.03 | -0.23% | 17441 | 2255.727 | 0.40% | | 300627 | 华测导航 | 33.96 | 41.46 | -0.08 | -0.24% | 22640 | 7761.126 | 0.73% | | 300373 | 扬杰科技 | 74.33 | 42.84 | -0.18 | -0.24% | 62998 | 46956.82 | 1.23% | | 300814 | 中富电路 | 16.28 | 29.03 | -0.04 | -0.25% | 6060 | 989.1373 | 1.38% | | 002369 | 卓翼科技 | 4.05 | -12.48 | -0.01 | -0.25% | 98826 | 4022.716 | 1.72% | | 301002 | 崧盛股份 | 28.30 | 21.97 | -0.07 | -0.25% | 6604 | 1886.992 | 2.79% | | 300628 | 亿联网络 | 72.42 | 37.80 | -0.18 | -0.25% | 8202 | 5966.047 | 0.17% | | 002960 | 青鸟消防 | 27.33 | 24.49 | -0.07 | -0.26% | 59817 | 16230.04 | 2.37% | | 688286 | 敏芯股份 | 45.29 | 445.71 | -0.12 | -0.26% | 3303 | 1508.069 | 1.01% | | 603738 | 泰晶科技 | 33.32 | 23.63 | -0.09 | -0.27% | 34787 | 11677.22 | 1.78% | | 300134 | 大富科技 | 7.34 | -18.01 | -0.02 | -0.27% | 38630 | 2851.621 | 0.54% | | 300686 | 智动力 | 10.98 | 131.98 | -0.03 | -0.27% | 9607 | 1053.985 | 0.48% | | 600203 | 福日电子 | 7.26 | -25.15 | -0.02 | -0.27% | 27975 | 2031.271 | 0.61% | | 002308 | 威创股份 | 3.62 | -8.80 | -0.01 | -0.28% | 98501 | 3570.77 | 1.09% | | 002902 | 铭普光磁 | 10.07 | -65.47 | -0.03 | -0.30% | 34663 | 3494.38 | 2.50% | | 300647 | 超频三 | 9.74 | -30.48 | -0.03 | -0.31% | 82128 | 8007.925 | 1.97% | | 002138 | 顺络电子 | 25.78 | 27.48 | -0.08 | -0.31% | 52509 | 13547.16 | 0.72% | | 002848 | 高斯贝尔 | 9.56 | -25.23 | -0.03 | -0.31% | 23674 | 2250.555 | 1.47% | | 871857 | 泓禧科技 | 9.49 | 19.17 | -0.03 | -0.32% | 334 | 31.5848 | 0.17% | | 600460 | 士兰微 | 43.85 | 38.51 | -0.14 | -0.32% | 202930 | 89612.23 | 1.52% | | 002199 | 东晶电子 | 6.26 | 86.46 | -0.02 | -0.32% | 14105 | 885.3617 | 0.58% | | 688195 | 腾景科技 | 18.07 | 42.46 | -0.06 | -0.33% | 6097 | 1111.348 | 0.76% | | 603328 | 依顿电子 | 6.01 | 38.04 | -0.02 | -0.33% | 26299 | 1580.477 | 0.26% | | 688167 | 炬光科技 | 105.49 | 133.71 | -0.37 | -0.35% | 6700 | 7235.005 | 3.26% | | 688696 | 极米科技 | 295.96 | 40.19 | -1.04 | -0.35% | 6897 | 20167.32 | 1.53% | | 300991 | 创益通 | 22.62 | 58.32 | -0.08 | -0.35% | 11581 | 2623.191 | 1.77% | | 300940 | 南极光 | 25.41 | 105.58 | -0.09 | -0.35% | 43365 | 11137.18 | 5.72% | | 603019 | 中科曙光 | 24.46 | 30.07 | -0.09 | -0.37% | 106616 | 26142.75 | 0.73% | | 688080 | 映翰通 | 37.09 | 18.62 | -0.14 | -0.38% | 7823 | 2950.964 | 2.07% | | 600405 | 动力源 | 5.22 | -24.05 | -0.02 | -0.38% | 89870 | 4718.069 | 1.62% | | 688601 | 力芯微 | 128.85 | 41.09 | -0.50 | -0.39% | 6145 | 8059.729 | 4.35% | | 000586 | 汇源通信 | 7.66 | 56.29 | -0.03 | -0.39% | 11049 | 847.6298 | 0.57% | | 002089 | ST新海 | 2.45 | 244.97 | -0.01 | -0.41% | 225048 | 5494.88 | 1.90% | | 000063 | 中兴通讯 | 24.10 | 16.66 | -0.10 | -0.41% | 451401 | 108371.2 | 1.16% | | 300449 | 汉邦高科 | 4.77 | -1.88 | -0.02 | -0.42% | 32480 | 1546.486 | 1.23% | | 600601 | *ST方科 | 2.38 | -4.35 | -0.01 | -0.42% | 92967 | 2196.21 | 0.42% | | 003026 | 中晶科技 | 44.85 | 38.36 | -0.19 | -0.42% | 7741 | 3485.643 | 1.42% | | 688665 | 四方光电 | 122.06 | 45.01 | -0.52 | -0.42% | 6048 | 7337.499 | 2.93% | | 002583 | 海能达 | 4.52 | -14.01 | -0.02 | -0.44% | 50192 | 2269.732 | 0.46% | | 300076 | GQY视讯 | 4.41 | -346.43 | -0.02 | -0.45% | 35776 | 1581.225 | 0.91% | | 300102 | 乾照光电 | 6.50 | 43.03 | -0.03 | -0.46% | 89219 | 5827.757 | 1.25% | | 002881 | 美格智能 | 38.82 | 56.32 | -0.18 | -0.46% | 20653 | 7994.938 | 1.67% | | 688007 | 光峰科技 | 16.55 | 38.07 | -0.08 | -0.48% | 42439 | 7086.504 | 1.48% | | 002861 | 瀛通通讯 | 10.34 | -31.03 | -0.05 | -0.48% | 20860 | 2148.148 | 1.93% | | 002036 | 联创电子 | 12.31 | 112.42 | -0.06 | -0.49% | 294731 | 36731.33 | 2.81% | | 300831 | 派瑞股份 | 12.22 | 60.05 | -0.06 | -0.49% | 57284 | 7049.857 | 3.11% | | 301086 | 鸿富瀚 | 54.06 | 23.37 | -0.27 | -0.50% | 1718 | 936.1092 | 1.15% | | 300566 | 激智科技 | 15.75 | 33.23 | -0.08 | -0.51% | 18607 | 2973.076 | 1.04% | | 605358 | 立昂微 | 58.30 | 51.75 | -0.30 | -0.51% | 79413 | 46759.16 | 1.58% | | 605258 | 协和电子 | 20.95 | 26.26 | -0.11 | -0.52% | 5484 | 1164.769 | 1.45% | | 002845 | 同兴达 | 16.82 | 11.64 | -0.09 | -0.53% | 16943 | 2867.604 | 1.05% | | 688655 | 迅捷兴 | 11.12 | 28.02 | -0.06 | -0.54% | 4682 | 525.3122 | 0.67% | | 688220 | 翱捷科技 | 62.37 | -59.44 | -0.35 | -0.56% | 3095 | 1946.276 | 0.92% | | 300213 | 佳讯飞鸿 | 5.34 | 26.43 | -0.03 | -0.56% | 61254 | 3272.335 | 1.11% | | 601231 | 环旭电子 | 12.25 | 13.37 | -0.07 | -0.57% | 83960 | 10461.02 | 0.38% | | 002635 | 安洁科技 | 14.00 | 34.22 | -0.08 | -0.57% | 133911 | 18919.03 | 3.25% | | 002222 | 福晶科技 | 13.74 | 29.65 | -0.08 | -0.58% | 44829 | 6191.186 | 1.05% | | 002214 | 大立科技 | 11.89 | 91.49 | -0.07 | -0.59% | 35128 | 4205.067 | 0.74% | | 002577 | 雷柏科技 | 10.05 | 81.30 | -0.06 | -0.59% | 11036 | 1107.363 | 0.39% | | 002413 | 雷科防务 | 5.00 | -28.57 | -0.03 | -0.60% | 131661 | 6600.291 | 1.08% | | 300762 | 上海瀚讯 | 16.63 | 31.53 | -0.10 | -0.60% | 23599 | 3953.668 | 0.60% | | 603986 | 兆易创新 | 138.96 | 34.08 | -0.84 | -0.60% | 70646 | 99597.6 | 1.14% | | 002376 | 新北洋 | 6.60 | 50.99 | -0.04 | -0.60% | 18051 | 1193.951 | 0.29% | | 002579 | 中京电子 | 6.59 | 35.88 | -0.04 | -0.60% | 28536 | 1883.004 | 0.49% | | 300590 | 移为通信 | 16.40 | 33.35 | -0.10 | -0.61% | 49255 | 8121.267 | 2.19% | | 300078 | 思创医惠 | 4.82 | -5.74 | -0.03 | -0.62% | 70186 | 3400.994 | 0.91% | | 300456 | 赛微电子 | 14.19 | 53.29 | -0.09 | -0.63% | 71868 | 10259.35 | 1.25% | | 300565 | 科信技术 | 7.88 | -11.43 | -0.05 | -0.63% | 22602 | 1789.232 | 1.42% | | 688519 | 南亚新材 | 28.27 | 16.85 | -0.18 | -0.63% | 5984 | 1702.031 | 0.67% | | 300128 | 锦富技术 | 3.09 | -10.41 | -0.02 | -0.64% | 76319 | 2360.939 | 0.70% | | 300807 | 天迈科技 | 20.03 | -31.82 | -0.13 | -0.64% | 9470 | 1905.053 | 3.18% | | 600776 | 东方通信 | 9.05 | 96.86 | -0.06 | -0.66% | 146983 | 13440.2 | 1.54% | | 002897 | 意华股份 | 36.16 | 40.53 | -0.24 | -0.66% | 25771 | 9284.141 | 1.63% | | 002916 | 深南电路 | 89.68 | 29.02 | -0.61 | -0.68% | 26281 | 23572.93 | 0.54% | | 688981 | 中芯国际 | 42.13 | 31.05 | -0.29 | -0.68% | 92865 | 39316.14 | 0.50% | | 301067 | 显盈科技 | 37.36 | 39.00 | -0.26 | -0.69% | 1999 | 749.3277 | 1.48% | | 600355 | 精伦电子 | 2.87 | -86.47 | -0.02 | -0.69% | 109311 | 3142.886 | 2.22% | | 601869 | 长飞光纤 | 27.00 | 24.73 | -0.19 | -0.70% | 15498 | 4219.094 | 0.38% | | 688110 | 东芯股份 | 32.65 | 42.83 | -0.23 | -0.70% | 25610 | 8527.461 | 2.95% | | 603025 | 大豪科技 | 19.85 | 50.94 | -0.14 | -0.70% | 44360 | 8840.272 | 0.48% | | 300570 | 太辰光 | 12.64 | 39.69 | -0.09 | -0.71% | 11791 | 1497.814 | 0.61% | | 300708 | 聚灿光电 | 11.22 | 32.79 | -0.08 | -0.71% | 87955 | 9947.007 | 2.37% | | 300303 | 聚飞光电 | 4.19 | 20.98 | -0.03 | -0.71% | 94703 | 3989.022 | 0.76% | | 002156 | 通富微电 | 13.89 | 19.12 | -0.10 | -0.71% | 127398 | 17746.6 | 0.96% | | 300077 | 国民技术 | 15.27 | 34.83 | -0.11 | -0.72% | 120199 | 18572.37 | 2.20% | | 002636 | 金安国纪 | 8.26 | 13.42 | -0.06 | -0.72% | 45278 | 3746.628 | 0.63% | | 688313 | 仕佳光子 | 9.57 | 65.75 | -0.07 | -0.73% | 26457 | 2568.451 | 0.82% | | 603118 | 共进股份 | 6.77 | 13.92 | -0.05 | -0.73% | 36630 | 2488.916 | 0.47% | | 600764 | 中国海防 | 22.89 | 20.27 | -0.17 | -0.74% | 90322 | 20834.54 | 1.82% | | 300726 | 宏达电子 | 56.08 | 28.14 | -0.42 | -0.74% | 17591 | 10016.7 | 0.96% | | 688388 | 嘉元科技 | 71.86 | 27.44 | -0.55 | -0.76% | 28868 | 21171.52 | 1.69% | | 300120 | 经纬辉开 | 6.52 | 52.49 | -0.05 | -0.76% | 59068 | 3877.063 | 1.55% | | 300162 | 雷曼光电 | 6.49 | 43.99 | -0.05 | -0.76% | 50776 | 3323.228 | 1.92% | | 688538 | 和辉光电 | 2.55 | -40.69 | -0.02 | -0.78% | 197988 | 5052.684 | 0.35% | | 605118 | 力鼎光电 | 12.71 | 33.10 | -0.10 | -0.78% | 6736 | 859.9714 | 1.64% | | 300701 | 森霸传感 | 8.68 | 22.07 | -0.07 | -0.80% | 14560 | 1272.213 | 0.61% | | 002296 | 辉煌科技 | 6.15 | 21.56 | -0.05 | -0.81% | 36364 | 2245.144 | 1.06% | | 603186 | 华正新材 | 20.74 | 14.32 | -0.17 | -0.81% | 10458 | 2185.436 | 0.74% | | 688288 | 鸿泉物联 | 18.30 | -285.29 | -0.15 | -0.81% | 7160 | 1314.693 | 1.35% | | 300408 | 三环集团 | 29.11 | 27.64 | -0.24 | -0.82% | 88694 | 25919.42 | 0.51% | | 300296 | 利亚德 | 6.04 | 24.69 | -0.05 | -0.82% | 248616 | 15098.05 | 1.25% | | 603106 | 恒银科技 | 4.78 | -430.64 | -0.04 | -0.83% | 50365 | 2407.998 | 0.97% | | 603893 | 瑞芯微 | 73.03 | 53.07 | -0.62 | -0.84% | 20133 | 14985.11 | 1.06% | | 300956 | 英力股份 | 16.24 | 36.13 | -0.14 | -0.85% | 10857 | 1781.628 | 1.93% | | 301217 | 铜冠铜箔 | 13.78 | 98.11 | -0.12 | -0.86% | 62986 | 8766.34 | 3.31% | | 300414 | 中光防雷 | 7.98 | 108.86 | -0.07 | -0.87% | 27427 | 2191.095 | 0.89% | | 603327 | 福蓉科技 | 16.83 | 21.32 | -0.15 | -0.88% | 19538 | 3302.079 | 0.49% | | 000016 | 深康佳A | 5.55 | 14.27 | -0.05 | -0.89% | 195908 | 10929.15 | 1.23% | | 002992 | 宝明科技 | 11.98 | -6.22 | -0.11 | -0.91% | 8165 | 977.8655 | 1.04% | | 600707 | 彩虹股份 | 4.34 | 19.07 | -0.04 | -0.91% | 159824 | 6956.505 | 0.65% | | 000727 | 冠捷科技 | 2.16 | 21.70 | -0.02 | -0.92% | 184958 | 4024.328 | 0.54% | | 688230 | 芯导科技 | 80.88 | 41.91 | -0.75 | -0.92% | 2657 | 2182.396 | 1.99% | | 300739 | 明阳电路 | 13.97 | 29.49 | -0.13 | -0.92% | 20750 | 2921.823 | 0.72% | | 300101 | 振芯科技 | 17.12 | 52.84 | -0.16 | -0.93% | 126809 | 21888.77 | 2.27% | | 300679 | 电连技术 | 37.65 | 44.40 | -0.36 | -0.95% | 54413 | 20539.53 | 1.67% | | 300046 | 台基股份 | 17.70 | 110.59 | -0.17 | -0.95% | 77726 | 13913.55 | 3.29% | | 002389 | 航天彩虹 | 16.65 | 68.24 | -0.16 | -0.95% | 192690 | 32268.68 | 2.08% | | 300615 | 欣天科技 | 10.11 | 166.75 | -0.10 | -0.98% | 22012 | 2238.84 | 2.03% | | 603005 | 晶方科技 | 19.12 | 23.11 | -0.19 | -0.98% | 144943 | 27961.01 | 2.22% | | 002387 | 维信诺 | 6.03 | -4.73 | -0.06 | -0.99% | 39750 | 2413.108 | 0.29% | | 002273 | 水晶光电 | 9.97 | 30.13 | -0.10 | -0.99% | 200440 | 20086.06 | 1.48% | | 300389 | 艾比森 | 8.97 | 43.28 | -0.09 | -0.99% | 36750 | 3331.105 | 2.15% | | 300666 | 江丰电子 | 53.41 | 101.03 | -0.54 | -1.00% | 27171 | 14662.43 | 1.64% | | 300951 | 博硕科技 | 42.48 | 20.52 | -0.43 | -1.00% | 4951 | 2129.426 | 0.87% | | 300620 | 光库科技 | 25.61 | 32.59 | -0.26 | -1.01% | 12606 | 3265.072 | 0.79% | | 603803 | 瑞斯康达 | 6.89 | -3.74 | -0.07 | -1.01% | 42230 | 2921.599 | 1.00% | | 600584 | 长电科技 | 23.59 | 12.22 | -0.24 | -1.01% | 167608 | 39833.85 | 0.94% | | 300638 | 广和通 | 22.40 | 32.69 | -0.23 | -1.02% | 36653 | 8290.351 | 0.90% | | 600353 | 旭光电子 | 6.80 | 63.18 | -0.07 | -1.02% | 57123 | 3893.904 | 1.05% | | 833346 | 威贸电子 | 7.72 | 19.28 | -0.08 | -1.03% | 377 | 29.3053 | 0.15% | | 000636 | 风华高科 | 16.26 | 20.07 | -0.17 | -1.03% | 118563 | 19517.06 | 1.32% | | 600171 | 上海贝岭 | 17.04 | 16.55 | -0.18 | -1.05% | 187905 | 32446.58 | 2.68% | | 688055 | 龙腾光电 | 4.70 | 18.75 | -0.05 | -1.05% | 30015 | 1413.336 | 0.17% | | 002456 | 欧菲光 | 5.59 | -6.30 | -0.06 | -1.06% | 193683 | 10888.94 | 0.67% | | 300582 | 英飞特 | 13.04 | 23.61 | -0.14 | -1.06% | 52398 | 6875.808 | 2.42% | | 002388 | 新亚制程 | 4.65 | 45.09 | -0.05 | -1.06% | 19314 | 901.597 | 0.40% | | 603660 | 苏州科达 | 5.54 | 111.23 | -0.06 | -1.07% | 31993 | 1777.566 | 0.65% | | 300390 | 天华超净 | 59.35 | 15.29 | -0.65 | -1.08% | 124464 | 75398.09 | 2.92% | | 600060 | 海信视像 | 11.68 | 12.39 | -0.13 | -1.10% | 89164 | 10526.08 | 0.69% | | 002426 | 胜利精密 | 1.79 | -236.88 | -0.02 | -1.10% | 177003 | 3187.799 | 0.57% | | 688282 | 理工导航 | 38.35 | 48.89 | -0.43 | -1.11% | 5870 | 2267.183 | 2.99% | | 688766 | 普冉股份 | 142.61 | 24.58 | -1.60 | -1.11% | 2010 | 2913.554 | 1.78% | | 300843 | 胜蓝股份 | 19.58 | 30.99 | -0.22 | -1.11% | 17319 | 3414.932 | 3.27% | | 002281 | 光迅科技 | 16.01 | 19.35 | -0.18 | -1.11% | 43514 | 6999.663 | 0.65% | | 600525 | 长园集团 | 4.39 | -5.83 | -0.05 | -1.13% | 49971 | 2207.355 | 0.38% | | 002079 | 苏州固锝 | 9.60 | 34.24 | -0.11 | -1.13% | 92826 | 8976.79 | 1.18% | | 002055 | 得润电子 | 10.28 | -10.41 | -0.12 | -1.15% | 37298 | 3873.35 | 0.80% | | 600360 | 华微电子 | 6.82 | 50.23 | -0.08 | -1.16% | 129024 | 8846.787 | 1.34% | | 300397 | 天和防务 | 10.10 | -55.54 | -0.12 | -1.17% | 113340 | 11530.24 | 2.83% | | 002681 | 奋达科技 | 3.31 | 170.20 | -0.04 | -1.19% | 140121 | 4679.013 | 1.25% | | 300232 | 洲明科技 | 5.74 | 34.25 | -0.07 | -1.20% | 72116 | 4167.442 | 0.83% | | 300689 | 澄天伟业 | 16.24 | 98.74 | -0.20 | -1.22% | 5262 | 859.0289 | 0.54% | | 002587 | 奥拓电子 | 4.05 | 107.69 | -0.05 | -1.22% | 55226 | 2247.6 | 1.20% | | 603712 | 七一二 | 26.51 | 29.54 | -0.33 | -1.23% | 41011 | 11023.1 | 0.53% | | 300514 | 友讯达 | 9.63 | 28.89 | -0.12 | -1.23% | 13127 | 1269.748 | 0.86% | | 300691 | 联合光电 | 12.82 | 74.94 | -0.16 | -1.23% | 40695 | 5251.985 | 2.09% | | 002151 | 北斗星通 | 30.23 | 74.97 | -0.38 | -1.24% | 32594 | 9924.204 | 0.80% | | 688326 | 经纬恒润 | 98.52 | 151.75 | -1.24 | -1.24% | 2608 | 2605.269 | 1.12% | | 688209 | 英集芯 | 19.01 | 45.14 | -0.24 | -1.25% | 22127 | 4247.18 | 6.03% | | 002130 | 沃尔核材 | 5.52 | 13.82 | -0.07 | -1.25% | 102961 | 5709.113 | 0.83% | | 002180 | 纳思达 | 41.76 | 42.58 | -0.53 | -1.25% | 49943 | 20968.21 | 0.49% | | 002383 | 合众思壮 | 5.45 | -926.13 | -0.07 | -1.27% | 85446 | 4690.24 | 1.41% | | 300460 | 惠伦晶体 | 10.90 | 38.33 | -0.14 | -1.27% | 42750 | 4704.282 | 1.53% | | 603633 | 徕木股份 | 10.72 | 56.62 | -0.14 | -1.29% | 22392 | 2414.488 | 0.85% | | 300433 | 蓝思科技 | 9.89 | 108.58 | -0.13 | -1.30% | 515201 | 51494.05 | 1.04% | | 300323 | 华灿光电 | 6.74 | 63.07 | -0.09 | -1.32% | 81363 | 5530.383 | 0.89% | | 002106 | 莱宝高科 | 7.45 | 12.86 | -0.10 | -1.32% | 57795 | 4327.515 | 0.82% | | 300177 | 中海达 | 7.40 | 44.46 | -0.10 | -1.33% | 151934 | 11285.41 | 2.58% | | 688396 | 华润微 | 49.40 | 26.22 | -0.67 | -1.34% | 62620 | 31235.32 | 1.42% | | 002402 | 和而泰 | 14.68 | 25.96 | -0.20 | -1.34% | 120921 | 17921.89 | 1.51% | | 300241 | 瑞丰光电 | 5.09 | 44.21 | -0.07 | -1.36% | 71484 | 3667.335 | 1.26% | | 300127 | 银河磁体 | 16.65 | 29.05 | -0.23 | -1.36% | 31101 | 5232.006 | 1.37% | | 300479 | 神思电子 | 16.63 | -19.81 | -0.23 | -1.36% | 77279 | 12918.83 | 4.56% | | 603068 | 博通集成 | 29.64 | 86.45 | -0.41 | -1.36% | 16503 | 4933.499 | 1.10% | | 688135 | 利扬芯片 | 27.24 | 36.56 | -0.38 | -1.38% | 11373 | 3145.761 | 1.35% | | 300088 | 长信科技 | 6.44 | 18.51 | -0.09 | -1.38% | 704468.9 | 45946.96 | 2.88% | | 002429 | 兆驰股份 | 3.55 | 75.72 | -0.05 | -1.39% | 421275 | 15184.65 | 0.94% | | 600234 | 科新发展 | 8.49 | -194.41 | -0.12 | -1.39% | 9908 | 840.609 | 0.49% | | 603160 | 汇顶科技 | 55.08 | 38.68 | -0.78 | -1.40% | 32758 | 18269.62 | 0.72% | | 002813 | 路畅科技 | 24.60 | 662.38 | -0.35 | -1.40% | 25005 | 6234.06 | 2.13% | | 603228 | 景旺电子 | 21.66 | 21.54 | -0.31 | -1.41% | 22380 | 4906.564 | 0.27% | | 002161 | 远望谷 | 4.17 | -106.46 | -0.06 | -1.42% | 55807 | 2335.519 | 0.78% | | 002217 | 合力泰 | 2.78 | -37.88 | -0.04 | -1.42% | 154635 | 4326.467 | 0.50% | | 688418 | 震有科技 | 8.29 | -14.57 | -0.12 | -1.43% | 11341 | 949.4706 | 0.87% | | 002876 | 三利谱 | 26.11 | 13.81 | -0.38 | -1.43% | 39999 | 10557.9 | 2.79% | | 002414 | 高德红外 | 11.59 | 32.16 | -0.17 | -1.45% | 211926 | 24831.81 | 0.81% | | 688081 | 兴图新科 | 18.80 | -49.43 | -0.28 | -1.47% | 4152 | 782.7751 | 1.31% | | 300903 | 科翔股份 | 24.62 | 73.32 | -0.37 | -1.48% | 34780 | 8583.479 | 3.76% | | 002796 | 世嘉科技 | 7.30 | -2.71 | -0.11 | -1.48% | 17067 | 1247.671 | 0.78% | | 000021 | 深科技 | 10.48 | 20.01 | -0.16 | -1.50% | 107226 | 11351.52 | 0.69% | | 300136 | 信维通信 | 15.03 | 28.46 | -0.23 | -1.51% | 130699 | 19843.5 | 1.59% | | 301051 | 信濠光电 | 57.48 | 36.83 | -0.88 | -1.51% | 2979 | 1731.208 | 1.49% | | 300629 | 新劲刚 | 24.82 | 40.58 | -0.38 | -1.51% | 28902 | 7206.481 | 2.13% | | 300709 | 精研科技 | 38.36 | 32.19 | -0.59 | -1.51% | 19563 | 7588.999 | 1.59% | | 300602 | 飞荣达 | 10.35 | -229.79 | -0.16 | -1.52% | 68399 | 7268.943 | 2.20% | | 300155 | 安居宝 | 5.08 | 105.46 | -0.08 | -1.55% | 22669 | 1156.179 | 0.69% | | 300139 | 晓程科技 | 8.17 | 80.22 | -0.13 | -1.57% | 45973 | 3771.074 | 1.98% | | 600363 | 联创光电 | 19.90 | 38.88 | -0.32 | -1.58% | 46377 | 9291.868 | 1.04% | | 002104 | 恒宝股份 | 8.08 | 123.27 | -0.13 | -1.58% | 453197 | 36923.37 | 7.71% | | 688181 | 八亿时空 | 35.71 | 15.58 | -0.58 | -1.60% | 3234 | 1167.512 | 0.43% | | 688728 | 格科微 | 17.85 | 36.93 | -0.29 | -1.60% | 25395 | 4592.522 | 1.45% | | 688049 | 炬芯科技 | 29.52 | 42.63 | -0.48 | -1.60% | 6580 | 1965.31 | 2.40% | | 300079 | 数码视讯 | 4.87 | 72.55 | -0.08 | -1.62% | 299702 | 14690.76 | 2.37% | | 002288 | 超华科技 | 4.85 | 68.04 | -0.08 | -1.62% | 88786 | 4335.966 | 1.11% | | 688008 | 澜起科技 | 60.00 | 67.89 | -0.99 | -1.62% | 62804 | 38020.11 | 1.16% | | 002185 | 华天科技 | 8.48 | 20.27 | -0.14 | -1.62% | 249061 | 21321.03 | 0.78% | | 002806 | 华锋股份 | 10.77 | 24.85 | -0.18 | -1.64% | 41715 | 4535.061 | 2.97% | | 300331 | 苏大维格 | 15.30 | -10.24 | -0.26 | -1.67% | 40368 | 6162.558 | 2.01% | | 688788 | 科思科技 | 56.62 | 36.08 | -0.98 | -1.70% | 3855 | 2213.298 | 0.83% | | 600237 | 铜峰电子 | 6.35 | 65.19 | -0.11 | -1.70% | 105742 | 6768.953 | 1.87% | | 688079 | 美迪凯 | 10.21 | 46.73 | -0.18 | -1.73% | 7340 | 757.8097 | 0.42% | | 002449 | 国星光电 | 7.91 | 26.19 | -0.14 | -1.74% | 185310 | 14719.33 | 3.03% | | 300657 | 弘信电子 | 8.90 | -12.30 | -0.16 | -1.77% | 38060 | 3440.872 | 0.90% | | 603023 | 威帝股份 | 4.94 | 410.50 | -0.09 | -1.79% | 164281 | 8115.851 | 2.92% | | 603083 | 剑桥科技 | 9.86 | -37.32 | -0.18 | -1.79% | 45676 | 4540.385 | 1.81% | | 002446 | 盛路通信 | 6.54 | -30.97 | -0.12 | -1.80% | 335472 | 21938.86 | 4.01% | | 688609 | 九联科技 | 7.62 | 35.83 | -0.14 | -1.80% | 30490 | 2346.099 | 0.94% | | 003015 | 日久光电 | 8.62 | 32.17 | -0.16 | -1.82% | 21842 | 1894.183 | 1.14% | | 300672 | 国科微 | 70.00 | 47.39 | -1.30 | -1.82% | 41680 | 29564.48 | 2.41% | | 300546 | 雄帝科技 | 23.97 | 56858.77 | -0.45 | -1.84% | 85364 | 20665.18 | 9.91% | | 603933 | 睿能科技 | 10.11 | 26.44 | -0.19 | -1.84% | 12497 | 1272.188 | 0.62% | | 300211 | 亿通科技 | 7.98 | 73.44 | -0.15 | -1.85% | 18891 | 1515.844 | 0.64% | | 300346 | 南大光电 | 29.11 | 90.81 | -0.55 | -1.85% | 132889 | 39032.7 | 2.59% | | 688385 | 复旦微电 | 50.25 | 61.92 | -0.95 | -1.86% | 39582 | 20071.78 | 4.71% | | 688138 | 清溢光电 | 12.56 | 74.20 | -0.24 | -1.87% | 6331 | 802.7369 | 0.78% | | 300476 | 胜宏科技 | 15.97 | 19.99 | -0.31 | -1.90% | 153778 | 24822.3 | 1.80% | | 603501 | 韦尔股份 | 149.32 | 30.23 | -2.90 | -1.91% | 111566 | 170198.1 | 1.41% | | 300581 | 晨曦航空 | 19.87 | 194.61 | -0.39 | -1.92% | 88715 | 17856.43 | 2.87% | | 300219 | 鸿利智汇 | 7.55 | 20.72 | -0.15 | -1.95% | 74846 | 5699.551 | 1.21% | | 688683 | 莱尔科技 | 19.59 | 46.57 | -0.39 | -1.95% | 5821 | 1144.95 | 1.05% | | 300458 | 全志科技 | 19.00 | 24.68 | -0.38 | -1.96% | 147814 | 28545.72 | 2.91% | | 603920 | 世运电路 | 16.42 | 38.17 | -0.33 | -1.97% | 48929 | 8020.871 | 0.92% | | 600330 | 天通股份 | 9.41 | 22.33 | -0.19 | -1.98% | 150898 | 14338.89 | 1.51% | | 688260 | 昀冢科技 | 13.33 | 126.95 | -0.27 | -1.99% | 3118 | 418.4503 | 0.47% | | 688608 | 恒玄科技 | 119.10 | 40.78 | -2.42 | -1.99% | 10441 | 12648.14 | 1.32% | | 300735 | 光弘科技 | 9.27 | 19.07 | -0.19 | -2.01% | 80184 | 7514.207 | 1.07% | | 300308 | 中际旭创 | 30.23 | 25.15 | -0.63 | -2.04% | 63684 | 19540.66 | 0.85% | | 002993 | 奥海科技 | 28.98 | 18.67 | -0.61 | -2.06% | 12858 | 3765.046 | 2.15% | | 300322 | 硕贝德 | 8.52 | 101.15 | -0.18 | -2.07% | 50174 | 4300.228 | 1.14% | | 688311 | 盟升电子 | 56.00 | 53.03 | -1.19 | -2.08% | 3573 | 2036.625 | 0.54% | | 300474 | 景嘉微 | 85.95 | 80.61 | -1.83 | -2.08% | 38126 | 33450.12 | 1.86% | | 002937 | 兴瑞科技 | 14.82 | 40.10 | -0.32 | -2.11% | 38672 | 5795.063 | 1.34% | | 688216 | 气派科技 | 23.13 | 22.71 | -0.50 | -2.12% | 4161 | 973.9046 | 1.84% | | 688661 | 和林微纳 | 49.55 | 44.68 | -1.09 | -2.15% | 14914 | 7462.424 | 5.97% | | 688689 | 银河微电 | 26.20 | 23.48 | -0.58 | -2.17% | 10139 | 2717.111 | 2.90% | | 300548 | 博创科技 | 15.18 | 24.32 | -0.34 | -2.19% | 26731 | 4103.259 | 1.25% | | 300936 | 中英科技 | 28.07 | 42.27 | -0.63 | -2.20% | 14300 | 4045.119 | 5.34% | | 000413 | 东旭光电 | 1.77 | -3.49 | -0.04 | -2.21% | 403835 | 7196.842 | 0.83% | | 002600 | 领益智造 | 4.60 | 31.96 | -0.11 | -2.34% | 415471 | 19269.53 | 0.60% | | 002463 | 沪电股份 | 14.61 | 25.37 | -0.35 | -2.34% | 335177 | 49332.68 | 1.77% | | 002977 | 天箭科技 | 53.94 | 33.84 | -1.31 | -2.37% | 32517 | 18018.27 | 10.19% | | 600745 | 闻泰科技 | 61.75 | 31.25 | -1.50 | -2.37% | 312878 | 194636.9 | 3.34% | | 688027 | 国盾量子 | 89.32 | -165.02 | -2.18 | -2.38% | 3330 | 2995.879 | 0.71% | | 600666 | *ST瑞德 | 1.22 | -2.96 | -0.03 | -2.40% | 71957 | 883.3409 | 0.81% | | 300842 | 帝科股份 | 39.49 | 48.46 | -0.98 | -2.42% | 20592 | 8249.967 | 2.96% | | 002506 | 协鑫集成 | 3.22 | -10.07 | -0.08 | -2.42% | 842892 | 27246.12 | 1.44% | | 688208 | 道通科技 | 29.74 | 34.21 | -0.74 | -2.43% | 34908 | 10525.72 | 1.27% | | 603936 | 博敏电子 | 9.84 | 21.32 | -0.25 | -2.48% | 160753 | 16080.95 | 3.15% | | 600898 | 国美通讯 | 7.06 | -42.60 | -0.18 | -2.49% | 108919 | 7700.262 | 4.31% | | 300205 | 天喻信息 | 11.23 | -35.79 | -0.29 | -2.52% | 116362 | 13175.56 | 2.73% | | 002829 | 星网宇达 | 27.44 | 31.45 | -0.71 | -2.52% | 29784 | 8225.339 | 3.08% | | 688002 | 睿创微纳 | 38.02 | 43.86 | -0.99 | -2.54% | 26381 | 10190.54 | 1.03% | | 300656 | 民德电子 | 30.08 | 61.29 | -0.79 | -2.56% | 9059 | 2815.247 | 0.88% | | 688234 | 天岳先进 | 49.93 | 905.35 | -1.32 | -2.58% | 6986 | 3533.102 | 2.07% | | 688153 | 唯捷创芯 | 46.75 | -1402.45 | -1.25 | -2.60% | 10474 | 4954.504 | 3.43% | | 300270 | 中威电子 | 5.55 | -36.66 | -0.15 | -2.63% | 94721 | 5312.634 | 4.62% | | 300752 | 隆利科技 | 17.85 | -41.15 | -0.49 | -2.67% | 34629 | 6257.224 | 2.58% | | 300504 | 天邑股份 | 16.45 | 22.27 | -0.47 | -2.78% | 58340 | 9680.854 | 2.79% | | 300327 | 中颖电子 | 61.32 | 48.61 | -1.77 | -2.81% | 48155 | 29910.63 | 1.43% | | 688618 | 三旺通信 | 37.60 | 30.06 | -1.10 | -2.84% | 1644 | 627.7385 | 1.00% | | 605111 | 新洁能 | 101.31 | 45.25 | -3.00 | -2.88% | 66180 | 68282.57 | 4.66% | | 600260 | *ST凯乐 | 2.30 | -0.26 | -0.07 | -2.95% | 327289 | 7606.289 | 3.29% | | 002906 | 华阳集团 | 35.80 | 54.35 | -1.10 | -2.98% | 55496 | 20215.27 | 1.17% | | 300393 | 中来股份 | 15.11 | -69.61 | -0.47 | -3.02% | 381803 | 58648.6 | 4.17% | | 300502 | 新易盛 | 24.60 | 18.29 | -0.79 | -3.11% | 82498 | 20601.91 | 1.88% | | 688800 | 瑞可达 | 101.37 | 71.42 | -3.27 | -3.12% | 4977 | 5096.858 | 2.17% | | 300394 | 天孚通信 | 25.10 | 30.80 | -0.81 | -3.13% | 66412 | 16634.75 | 1.87% | | 688019 | 安集科技 | 195.93 | 89.76 | -6.34 | -3.13% | 7948 | 15724.11 | 1.85% | | 688036 | 传音控股 | 81.85 | 16.81 | -2.72 | -3.22% | 29081 | 24040.04 | 0.74% | | 300939 | 秋田微 | 27.27 | 26.13 | -0.92 | -3.26% | 23705 | 6538.684 | 3.60% | | 300115 | 长盈精密 | 8.25 | -10.56 | -0.29 | -3.40% | 230130 | 19246.25 | 1.92% | | 688213 | 思特威 | 41.68 | 48.49 | -1.48 | -3.43% | 73508 | 30899.3 | 24.39% | | 003028 | 振邦智能 | 30.23 | 16.92 | -1.12 | -3.57% | 36006 | 11205.73 | 13.14% | | 688159 | 有方科技 | 20.53 | 405.35 | -0.77 | -3.62% | 19263 | 3924.84 | 2.96% | | 300301 | *ST长方 | 1.79 | -3.66 | -0.07 | -3.76% | 248792 | 4498.286 | 3.15% | | 603678 | 火炬电子 | 39.55 | 20.40 | -1.55 | -3.77% | 71907 | 28853.74 | 1.57% | | 300256 | *ST星星 | 2.81 | -1.84 | -0.12 | -4.10% | 338570 | 9531.346 | 3.53% | | 688086 | *ST紫晶 | 5.54 | -3.11 | -0.24 | -4.15% | 60713 | 3405.348 | 4.57% | | 002313 | *ST日海 | 5.69 | -72.61 | -0.25 | -4.21% | 99666 | 5730.396 | 2.67% | | 688126 | 沪硅产业 | 21.40 | 477.57 | -1.03 | -4.59% | 137411 | 29979.77 | 1.03% | | 600734 | *ST实达 | 5.09 | 14.82 | -0.27 | -5.04% | 412631 | 21031.87 | 1.97% | | 300319 | 麦捷科技 | 8.78 | 26.86 | -0.48 | -5.18% | 360172 | 32344.91 | 4.84% | | 300220 | 金运激光 | 13.27 | -30.17 | -0.83 | -5.89% | 112211 | 15154.63 | 7.43% | | 301050 | 雷电微力 | 89.80 | 68.23 | -6.94 | -7.17% | 30981 | 28148.09 | 8.88% | | 002137 | 实益达 | 6.23 | -39.53 | -0.69 | -9.97% | 1183148 | 79295.19 | 30.29% | | 002766 | 索菱股份 | 6.30 | -9.09 | -0.70 | -10.00% | 1092385 | 70809.21 | 15.12% | | 301183 | 东田微 | 34.23 | 41.59 | -4.07 | -10.63% | 90951 | 32776 | 45.48% | | 831167 | 鑫汇科 | 13.51 | 19.04 | -1.70 | -11.18% | 37807 | 5323.893 | 19.01% | | 301191 | 菲菱科思 | 78.71 | 21.69 | -11.31 | -12.56% | 62011 | 50883.51 | 46.49% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|