中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长远锂科(688779)电气机械和器材制造业上涨家数:90下跌家数:199平均涨幅:-0.41%平均换手:2.83%总成交额:654.35亿元
更新时间:2022-05-29 10:28:59
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
605555德昌股份32.6730.43+2.97+10.00%8004526039.4511.44%
002350北京科锐7.3068.51+0.66+9.94%19890614420.863.76%
301008宏昌科技26.8036.70+1.97+7.93%182275051.5969.11%
300824北鼎股份11.1837.87+0.66+6.27%9870710934.366.80%
300484蓝海华腾12.2138.34+0.71+6.17%9176810903.15.89%
603988中电电机11.38-2082.27+0.61+5.66%29964333551.7212.74%
301120新特电气16.1250.80+0.85+5.57%18646929957.835.53%
603097江苏华辰27.5245.58+1.43+5.48%28198872012.9670.50%
300105龙源技术5.46516.40+0.27+5.20%1495618081.7582.91%
002141贤丰控股4.96133.66+0.24+5.08%46749623042.84.12%
688567孚能科技22.35-23.45+1.04+4.88%10278423048.591.29%
688778厦钨新能84.8032.80+3.86+4.77%2493821255.344.60%
002139拓邦股份10.4531.30+0.43+4.29%43671545465.624.24%
603486科沃斯100.0927.34+3.58+3.71%3266532920.630.58%
600651飞乐音响3.88-21.41+0.13+3.47%51896119772.984.18%
600732爱旭股份22.5043810.31+0.75+3.45%34950377925.385.24%
600336澳柯玛7.7432.03+0.25+3.34%56441543534.837.14%
002580圣阳股份7.6070.98+0.23+3.12%19805615041.616.32%
000521长虹美菱3.9979.41+0.12+3.10%79041831724.89.04%
300933中辰股份8.0042.61+0.24+3.09%18115714527.177.72%
003021兆威机电31.8843.84+0.79+2.54%136264346.9212.26%
603031安德利39.58-247.52+0.98+2.54%109274316.3260.98%
300124汇川技术60.4843.75+1.39+2.35%10494263671.740.45%
002074国轩高科34.47665.88+0.78+2.32%400325139437.93.33%
688032禾迈股份791.06132.64+17.40+2.25%256220325.782.85%
000070特发信息5.92-8.03+0.13+2.25%1584499251.3591.90%
300073当升科技67.7325.82+1.47+2.22%7865253914.271.81%
002638勤上股份1.90-3.17+0.04+2.15%1837253477.9261.84%
002801微光股份25.3419.95+0.53+2.14%389209934.3293.46%
300438鹏辉能源43.2986.00+0.90+2.12%9725742427.082.94%
688330宏力达93.5720.53+1.87+2.04%100539433.7931.78%
300660江苏雷利18.7521.12+0.35+1.90%173313258.1971.38%
688390固德威262.28105.38+4.88+1.90%12954341712.26%
603583捷昌驱动30.4041.20+0.49+1.64%3466510731.240.91%
600973宝胜股份4.36-7.28+0.07+1.63%44293719391.353.54%
688223晶科能源14.20112.95+0.22+1.57%29793841832.192.25%
002028思源电气33.5424.02+0.49+1.48%10288734639.561.73%
002112三变科技7.1775.97+0.10+1.41%521863723.0542.63%
600290ST华仪2.18-2.01+0.03+1.40%532111166.5270.70%
600885宏发股份49.6833.31+0.65+1.33%3293516431.280.44%
688779长远锂科16.0837.40+0.20+1.26%6654310699.851.82%
600202哈空调5.0829.33+0.06+1.20%1065735377.1092.78%
300750宁德时代394.4059.43+4.39+1.13%187802754180.70.92%
688148芳源股份16.06177.28+0.17+1.07%293014824.2853.86%
688819天能股份30.2621.08+0.32+1.07%204916270.7491.59%
002927泰永长征9.9622.62+0.10+1.01%183211824.2960.82%
603015弘讯科技6.0532.17+0.06+1.00%285541715.4340.71%
600379宝光股份10.3467.14+0.10+0.98%958399978.9362.90%
002452长高电新6.3015.85+0.06+0.96%1445599142.4762.82%
300427红相股份14.60-8.23+0.12+0.83%592018570.1271.84%
002056横店东磁23.1530.67+0.19+0.83%1170032266217.47.29%
000921海信家电12.2916.41+0.10+0.82%22720127768.162.52%
002953日丰股份12.5126.04+0.10+0.81%119491498.3010.49%
603659璞泰来125.1842.45+0.96+0.77%3630645926.830.52%
002491通鼎互联4.11-9.11+0.03+0.74%669202749.4940.56%
300217东方电热4.1328.83+0.03+0.73%24309110103.652.43%
605336帅丰电器25.6514.59+0.18+0.71%140893588.6463.14%
300833浩洋股份80.3836.18+0.54+0.68%31252527.1861.48%
002358ST森源3.02-5.78+0.02+0.67%1113283366.011.21%
603215比依股份17.7728.75+0.11+0.62%8823115721.3518.91%
300403汉宇集团4.9014.93+0.03+0.62%546512698.6831.36%
600690海尔智家25.1217.54+0.13+0.52%31986681309.590.51%
002508老板电器29.0420.56+0.15+0.52%6963720519.760.74%
603829洛凯股份9.9725.94+0.05+0.50%101481016.7190.63%
002184海得控制10.1025.85+0.05+0.50%348883521.3741.45%
300069金利华电18.32-54.06+0.09+0.49%5204955.82720.44%
002882金龙羽9.0068.51+0.04+0.45%245222208.680.57%
002543万和电气7.0414.43+0.03+0.43%182231282.3680.29%
600192长城电工4.77-15.03+0.02+0.42%895384269.7882.03%
300035中科电气24.6441.74+0.09+0.37%19691949246.613.69%
605378野马电池19.8548.95+0.07+0.35%210344194.36.31%
603331百达精工11.7926.51+0.04+0.34%6102716.82060.35%
603063禾望电气30.4447.27+0.09+0.30%4412913532.941.01%
603701德宏股份8.3272.38+0.02+0.24%214171784.8440.82%
300125聆达股份14.45-37.25+0.03+0.21%356845131.3661.35%
688517金冠电气10.9821.48+0.02+0.18%7443818.11882.25%
688226威腾电气11.3129.43+0.02+0.18%124801417.7443.76%
300919中伟股份97.5060.52+0.15+0.15%1884718625.191.24%
300409道氏技术20.8218.20+0.03+0.14%16095434267.763.43%
603868飞科电器64.6838.67+0.08+0.12%126198212.8160.29%
301082久盛电气17.8727.64+0.02+0.11%123222198.8593.39%
000400许继电气18.5125.14+0.02+0.11%29780855318.252.95%
603519立霸股份10.5624.98+0.01+0.09%121911293.0570.46%
603677奇精机械10.6422.61+0.01+0.09%157991692.8940.82%
300391康跃科技10.81871.99+0.01+0.09%251292720.3610.72%
603579荣泰健康24.5015.18+0.02+0.08%50301231.7150.36%
603303得邦照明12.6720.62+0.01+0.08%166012090.8860.35%
301222浙江恒威28.4132.94+0.02+0.07%120813473.4155.03%
300911亿田智能56.3327.10+0.03+0.05%56843207.8171.36%
601012隆基绿能75.1243.97+0.02+0.03%328856250021.40.61%
600105永鼎股份3.31322.400.000.00%1506764989.4551.09%
600152维科技术5.45-21.000.000.00%489002666.6581.00%
002527新时达5.6535.930.000.00%356672017.990.69%
300283温州宏丰5.6043.460.000.00%308611727.571.03%
002823凯中精密9.08221.350.000.00%142621295.5220.90%
300626华瑞股份8.2638.580.000.00%179231480.6731.33%
603685晨丰科技9.5326.480.000.00%7519716.74440.44%
688408中信博73.80-1147.590.000.00%3935729598.445.49%
688793倍轻松45.8539.900.000.00%24881146.4671.90%
300062中能电气9.88116.86-0.01-0.10%658686477.6463.40%
002892科力尔15.1935.06-0.02-0.13%121701848.5790.91%
600478科力远5.79154.25-0.01-0.17%1083476294.6030.66%
603679华体科技10.16-16.81-0.02-0.20%114911167.3630.81%
002459晶澳科技92.6158.94-0.19-0.20%6055656254.950.80%
605117德业股份193.0275.55-0.42-0.22%2066839615.372.54%
300889爱克股份13.3861.73-0.03-0.22%77871046.1770.88%
603551奥普家居8.76129.45-0.02-0.23%9677845.46680.72%
603045福达合金16.1541.48-0.04-0.25%164452661.1381.19%
600884杉杉股份22.0012.26-0.06-0.27%24079153896.351.46%
002300太阳电缆6.9526.98-0.02-0.29%446693105.860.68%
603515欧普照明16.6714.99-0.05-0.30%81231357.4540.11%
603703盛洋科技19.021072.97-0.06-0.31%301115691.3951.01%
601616广电电气3.1140.53-0.01-0.32%507361575.9520.54%
002617露笑科技9.06-263.93-0.03-0.33%23409121338.681.81%
605365立达信14.4123.30-0.05-0.35%97091412.5321.94%
002860星帅尔16.7827.86-0.06-0.36%10030917008.976.18%
300279和晶科技5.34203.26-0.02-0.37%779324180.4371.77%
002090金智科技7.9225.92-0.03-0.38%253482013.3330.63%
603355莱克电气21.8023.96-0.09-0.41%175373873.4780.31%
603488展鹏科技7.0733.44-0.03-0.42%145481033.710.50%
002471中超控股2.3571.70-0.01-0.42%758681782.1880.60%
600550保变电气4.65167.76-0.02-0.43%1609967452.6040.87%
603195公牛集团142.0830.34-0.62-0.43%57078139.1510.75%
301226祥明智能30.8132.12-0.14-0.45%140824374.8768.28%
603366日出东方4.3920.90-0.02-0.45%397381743.7540.50%
688303大全能源59.0012.01-0.28-0.47%5516332847.222.63%
603489八方股份183.0234.62-0.88-0.48%17733305.1240.25%
600590泰豪科技6.13-39.12-0.03-0.49%575783547.0170.68%
600468百利电气4.0042.62-0.02-0.50%368261474.5570.33%
300625三雄极光12.0082.91-0.06-0.50%88211062.2420.64%
603861白云电器7.65-68.90-0.04-0.52%281162156.3560.67%
600847万里股份15.06-104.85-0.08-0.53%115451754.7040.75%
002759天际股份21.887.94-0.12-0.55%9957122084.762.48%
601311骆驼股份9.0515.24-0.05-0.55%1052449579.2530.90%
603050科林电气12.6522.61-0.07-0.55%182642312.8771.13%
301168通灵股份32.4257.14-0.19-0.58%142364649.6345.00%
300894火星人28.9029.89-0.17-0.58%169824926.4061.51%
603016新宏泰16.9247.01-0.10-0.59%5547942.930.37%
600520文一科技8.2965.73-0.05-0.60%277862308.1881.75%
300341麦克奥迪8.2922.44-0.05-0.60%245812051.5750.48%
300713英可瑞12.98236.40-0.08-0.61%107821402.1981.33%
300340科恒股份12.8398.68-0.08-0.62%490416346.3622.66%
300068南都电源12.46-11.70-0.08-0.64%11948815011.581.43%
600089特变电工21.429.83-0.14-0.65%544168117220.51.44%
002622融钰集团3.04-26.02-0.02-0.65%495801512.4580.59%
600854春兰股份6.0725.19-0.04-0.65%19258111834.333.71%
000651格力电器31.537.89-0.21-0.66%431004136579.10.73%
002606大连电瓷8.5628.36-0.06-0.70%26571922827.886.51%
002364中恒电气6.9751.56-0.05-0.71%447693132.0050.85%
002249大洋电机5.4748.51-0.04-0.73%18578310230.921.07%
688611杭州柯林56.2530.18-0.42-0.74%1142641.9690.86%
300018中元股份5.3435.54-0.04-0.74%497242663.7131.23%
300913兆龙互连22.6530.96-0.17-0.74%95592182.4233.12%
002129中环股份42.5528.65-0.32-0.75%264849113269.50.82%
300118东方日升26.29206.90-0.20-0.75%36593496696.775.21%
002723金莱特12.99217.95-0.10-0.76%759179885.7023.02%
003023彩虹集团16.7217.85-0.13-0.77%59781004.8091.16%
300763锦浪科技156.68109.34-1.22-0.77%1862429322.110.63%
300808久量股份11.37-226.87-0.09-0.79%118321351.8382.39%
000541佛山照明5.0425.49-0.04-0.79%219761108.140.21%
002745木林森8.7312.41-0.07-0.80%15829413927.621.64%
002677浙江美大13.4012.62-0.11-0.81%260433517.4460.62%
300252金信诺7.2581.98-0.06-0.82%531953879.381.29%
300376易事特7.0830.56-0.06-0.84%23888916921.581.03%
300932三友联众22.2825.99-0.19-0.85%4368980.10370.57%
600577精达股份4.6317.19-0.04-0.86%46028921809.482.31%
600261阳光照明3.4735.82-0.03-0.86%430431494.6150.30%
002546新联电子3.4715.13-0.03-0.86%843012925.1181.07%
603070万控智造17.2042.93-0.15-0.86%500218676.3928.34%
300769德方纳米282.0030.07-2.50-0.88%1988656615.711.40%
000533顺钠股份3.38-199.77-0.03-0.88%1824586215.3992.66%
600983惠而浦7.84-10.31-0.07-0.88%166451335.660.22%
002242九阳股份15.6316.38-0.14-0.89%10658216877.731.39%
002560通达股份5.57169.41-0.05-0.89%779724345.7141.73%
300208青岛中程9.88-40.24-0.09-0.90%13104713076.811.91%
600268国电南自7.5820.22-0.07-0.92%934577084.0281.34%
603728鸣志电器13.7022.00-0.13-0.94%299654190.4220.72%
300247融捷健康3.16120.00-0.03-0.94%1002813193.9011.25%
002614奥佳华8.2313.65-0.08-0.96%671075553.9831.50%
600481双良节能11.3045.56-0.11-0.96%17996220570.311.11%
300274阳光电源77.7471.85-0.76-0.97%194204152171.71.72%
002706良信股份11.2126.78-0.11-0.97%717558148.7740.92%
300342天银机电9.1052.00-0.09-0.98%13131312140.063.18%
600537亿晶光电4.01-8.84-0.04-0.99%1201974845.9331.02%
300014亿纬锂能75.7051.70-0.76-0.99%2233981730961.21%
300116保力新1.92-63.37-0.02-1.03%3111616031.070.78%
301023江南奕帆59.5046.19-0.63-1.05%17371036.9331.24%
002218拓日新能4.6847.33-0.05-1.06%22947110734.131.65%
600487亨通光电12.0218.73-0.13-1.07%44603154073.891.95%
603191望变电气18.3135.83-0.20-1.08%13105324273.415.73%
300317珈伟新能5.43-23.21-0.06-1.09%764194180.5780.99%
300724捷佳伟创66.1329.56-0.76-1.14%4731531486.871.79%
000836富通信息2.6049.94-0.03-1.14%1846964840.8241.53%
301031中熔电气109.5575.80-1.28-1.15%32453615.9661.96%
002276万马股份6.8420.09-0.08-1.16%1024757050.3440.99%
603219富佳股份17.4330.13-0.21-1.19%119682100.0642.92%
002270华明装备6.6113.45-0.08-1.20%1012196750.9061.33%
300407凯发电气7.4034.36-0.09-1.20%324662406.0341.52%
300444双杰电气4.87-28.41-0.06-1.22%576882832.3021.12%
605222起帆电缆18.5311.21-0.23-1.23%121462261.0991.21%
000922佳电股份8.8524.82-0.11-1.23%901658015.5261.54%
300272开能健康5.6334.04-0.07-1.23%645793653.151.57%
603530神马电力11.1551.69-0.14-1.24%152961709.9212.12%
300423昇辉科技9.5222.60-0.12-1.24%269772585.3560.86%
002733雄韬股份13.38-12.42-0.17-1.25%501296752.9771.37%
002245蔚蓝锂芯17.9026.09-0.23-1.27%46316883635.894.78%
600241ST时万7.00-707.72-0.09-1.27%7800551.94120.27%
688676金盘科技16.2730.26-0.21-1.27%159952643.4170.85%
605277新亚电子15.3517.51-0.20-1.29%129452004.1291.70%
000333美的集团53.1212.69-0.70-1.30%352557189782.30.52%
300820英杰电气54.5942.65-0.72-1.30%131607261.1342.96%
002692ST远程3.7944.30-0.05-1.30%315541199.90.46%
601179中国西电4.5039.35-0.06-1.32%76666034762.431.50%
300153科泰电源7.49232.09-0.10-1.32%504293805.9441.59%
002498汉缆股份3.7215.53-0.05-1.33%1825196823.4810.55%
603819神力股份13.2845.69-0.18-1.34%163042166.1330.75%
688005容百科技87.9636.36-1.20-1.35%5578250238.62.02%
688599天合光能63.0364.53-0.87-1.36%11158870578.710.85%
603618杭电股份5.7537.97-0.08-1.37%585063383.4420.85%
600312平高电气7.1265.15-0.10-1.39%17022512160.821.25%
300499高澜股份9.9040.74-0.14-1.39%10802110801.874.43%
002176江特电机22.1038.54-0.32-1.43%762252170896.44.47%
300265通光线缆8.2865.38-0.12-1.43%350632931.6690.96%
002531天顺风能13.0227.78-0.19-1.44%50230866037.212.84%
002035华帝股份5.4722.13-0.08-1.44%1016965586.8631.34%
600869远东股份4.1018.28-0.06-1.44%1070854421.1950.48%
600580卧龙电驱12.1215.12-0.18-1.46%11067513503.30.85%
000049德赛电池35.4013.07-0.53-1.48%5556719859.821.86%
300477合纵科技6.5640.22-0.10-1.50%21895814527.172.50%
301187欧圣电气23.2534.17-0.36-1.52%9185421733.5121.21%
002169智光电气7.06-5.93-0.11-1.53%817275802.1921.07%
300670大烨智能6.9460.50-0.11-1.56%211091474.0291.00%
603105芯能科技10.0245.35-0.16-1.57%886778917.7851.77%
300032金龙机电5.59-45.92-0.09-1.58%620873495.0980.77%
300207欣旺达25.5149.71-0.42-1.62%34172788661.12.18%
300827上能电气36.38145.38-0.61-1.65%7316926889.226.79%
688681科汇股份12.5226.15-0.21-1.65%3350423.10481.50%
688772珠海冠宇25.6037.77-0.43-1.65%190484941.8051.75%
002879长缆科技13.6220.41-0.23-1.66%227093103.9951.69%
688339亿华通113.79-47.81-1.94-1.68%53436159.1160.92%
603333尚纬股份8.65-424.19-0.15-1.70%582605092.5231.13%
605196华通线缆8.0532.90-0.14-1.71%34262427843.7410.58%
601369陕鼓动力8.4816.24-0.15-1.74%846037226.4630.51%
300040九洲集团6.7520.71-0.12-1.75%881025971.831.90%
002290禾盛新材7.0024.23-0.13-1.82%1173808367.365.42%
002339积成电子5.23-63.62-0.10-1.88%1268936651.4422.64%
300569天能重工8.7819.82-0.17-1.90%26340123327.534.34%
300491通合科技13.3382.78-0.26-1.91%234433143.2561.68%
605066天正电气8.1739.77-0.16-1.92%420283453.531.84%
300141和顺电气8.51436.63-0.17-1.96%344382954.3121.86%
002334英威腾5.4828.42-0.11-1.97%33156618362.964.99%
002665首航高科2.97-27.01-0.06-1.98%55066016435.782.24%
688063派能科技197.0685.22-4.04-2.01%18382364522.24%
002076*ST雪莱1.43-6.16-0.03-2.05%701671005.9150.94%
300222科大智能6.60-13.01-0.14-2.08%1011916743.7251.64%
601126四方股份13.9323.23-0.30-2.11%30365842693.493.73%
601877正泰电器34.1619.00-0.74-2.12%12808744244.50.60%
002335科华数据22.6023.64-0.49-2.12%9419421407.172.37%
002346柘中股份13.3612.82-0.29-2.12%7669310264.191.94%
002533金杯电工6.4113.56-0.14-2.14%1347828735.5042.25%
600522中天科技17.7687.19-0.40-2.20%48429887380.811.42%
688345博力威46.0044.06-1.04-2.21%69353235.7153.12%
002922伊戈尔14.8239.19-0.34-2.24%17387226053.626.27%
002851麦格米特19.4525.38-0.45-2.26%203334005.5990.50%
300129泰胜风能7.2121.19-0.17-2.30%21664215711.853.75%
688395正弦电气17.3020.47-0.41-2.32%4115720.92451.06%
300001特锐德15.4687.91-0.37-2.34%18606029174.741.88%
002705新宝股份17.3817.95-0.43-2.41%8467214922.141.03%
300617安靠智电38.3430.32-0.95-2.42%2857611128.122.74%
600112*ST天成3.1510.29-0.08-2.48%579411849.3431.14%
002005ST德豪1.57-5.25-0.04-2.48%1301522073.2630.75%
603606东方电缆56.7032.79-1.48-2.54%6235435813.180.91%
002959小熊电器57.2230.07-1.50-2.55%2737815930.443.59%
300447全信股份17.4430.37-0.46-2.57%287975070.3061.45%
300490华自科技11.72127.44-0.31-2.58%11376413516.43.54%
002610爱康科技3.34-34.28-0.09-2.62%150061850695.783.42%
002668ST奥马4.44-72.31-0.12-2.63%584192627.4420.54%
000806*ST银河2.13-2.40-0.06-2.74%36528790.66630.52%
300681英搏尔72.5888.05-2.08-2.79%1650312176.83.72%
002309中利集团4.85-1.07-0.14-2.81%89390644107.5311.73%
002518科士达21.4036.48-0.62-2.82%15734634155.622.78%
605288凯迪股份33.6926.85-1.01-2.91%133704546.9967.55%
300510金冠股份4.26182.93-0.13-2.96%1386475942.3041.69%
002724海洋王11.8224.14-0.38-3.11%216092608.380.59%
300693盛弘股份23.4044.83-0.78-3.23%10543524945.736.64%
300356*ST光一2.09-3.98-0.07-3.24%860471810.622.20%
301012扬电科技44.1055.13-1.48-3.25%2357610529.5411.23%
603897长城科技25.2916.74-0.86-3.29%14214836671.076.89%
688663新风光26.1432.24-0.92-3.40%3919910480.114.73%
300048合康新能6.02130.87-0.22-3.53%34988721334.623.21%
300593新雷能49.0842.20-1.96-3.84%2551412774.851.19%
002227奥特迅13.23-84.17-0.53-3.85%582037803.4262.64%
301155海力风电62.3214.02-2.65-4.08%4375027858.038.05%
603507振江股份25.9019.04-1.20-4.43%9023623701.017.25%
001208华菱线缆10.4441.13-0.49-4.48%12455813193.099.32%
002451摩恩电气5.92130.87-0.34-5.43%1218677293.0652.78%
002576通达动力12.1123.86-1.11-8.40%27106233331.2916.49%
688169石头科技565.9926.44-65.21-10.33%832948780.81.62%

转至长远锂科(688779)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。