中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
爱科科技(688092)专用设备制造业上涨家数:188下跌家数:127平均涨幅:+1.02%平均换手:3.48%总成交额:619.11亿元
更新时间:2022-06-28 01:17:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301199迈赫股份31.7988.64+5.30+20.01%14153540835.6742.45%
300707威唐工业20.0058.81+3.33+19.98%25005547630.3121.14%
300400劲拓股份17.9984.25+2.27+14.44%14297024863.817.86%
300307慈星股份6.8070.96+0.71+11.66%63224240706.728.19%
300545联得装备18.83113.65+1.76+10.31%9150416643.928.18%
002031巨轮智能3.03-14.13+0.28+10.18%264079578494.2814.19%
603656泰禾智能13.1538.52+1.20+10.04%665398547.4484.41%
000821京山轻机22.11119.34+2.01+10.00%718739.1155555.512.17%
603917合力科技22.7056.43+2.06+9.98%13348429348.058.51%
002786银宝山新7.94-6.92+0.72+9.97%32962625460.916.67%
688097博众精工36.0965.88+3.09+9.36%197767025.3933.95%
600761安徽合力11.2512.83+0.88+8.49%42388447693.675.73%
688037芯源微148.92133.35+10.95+7.94%3016243819.886.69%
300210森远股份3.64-8.59+0.24+7.06%38009313980.579.17%
301122采纳股份80.9196.02+5.29+7.00%91927241.9254.12%
300151昌红科技18.1177.60+1.16+6.84%27230548810.878.56%
603289泰瑞机器9.2220.77+0.59+6.84%19028217549.057.16%
603800道森股份24.35-175.34+1.52+6.66%277026656.5051.33%
603032德新交运87.35122.05+5.45+6.65%3001825824.841.88%
300757罗博特科54.34-97.98+3.24+6.34%7742840517.727.45%
688630芯碁微装64.9869.58+3.83+6.26%3653523650.55.56%
002490山东墨龙4.23-10.35+0.24+6.02%24678710362.764.56%
002073软控股份7.3047.58+0.41+5.95%91223667082.669.77%
300751迈为股份504.00124.11+25.00+5.22%28295142173.32.39%
688383新益昌117.4645.38+5.46+4.87%1046412024.853.66%
000519中兵红箭29.3560.99+1.35+4.82%548423158494.43.94%
600545卓郎智能4.18-289.87+0.19+4.76%986571.140851.635.21%
002833弘亚数控16.8613.89+0.75+4.66%437277227.5841.71%
688700东威科技89.9776.26+3.97+4.62%3466831113.393.88%
300415伊之密20.9118.89+0.91+4.55%25187451842.716.02%
603076乐惠国际37.42163.77+1.62+4.53%179586654.3051.49%
301186超达装备37.1861.40+1.59+4.47%4076714978.3722.40%
603396金辰股份102.32191.06+4.33+4.42%158248164636.813.64%
688085三友医疗21.7625.92+0.91+4.36%4719810178.315.07%
000680山推股份5.0315.70+0.21+4.36%740512.936908.127.01%
600579克劳斯6.50-10.94+0.27+4.33%574753705.4761.41%
002611东方精工4.6013.93+0.19+4.31%29738013438.022.71%
300998宁波方正30.92132.76+1.26+4.25%5796517580.1316.56%
300442普丽盛50.28-157.35+2.03+4.21%113295638.7291.14%
688236春立医疗20.5224.97+0.79+4.00%288245988.4858.66%
300293蓝英装备10.48-49.32+0.40+3.97%13175813543.594.70%
600984建设机械6.1130.14+0.23+3.91%24546614896.822.10%
002837英维克25.7660.00+0.96+3.87%13663134796.183.86%
000622恒立实业4.58-5088.34+0.17+3.85%284519127756.69%
300771智莱科技14.0819.77+0.52+3.83%15981822762.458.77%
688301奕瑞科技468.2066.54+17.20+3.81%576827102.981.42%
601100恒立液压59.9532.09+2.19+3.79%7502044812.170.57%
300056中创环保6.40-5.65+0.23+3.73%1251717837.9953.25%
300896爱美客585.00118.61+21.00+3.72%1616994917.611.83%
688050爱博医疗215.15116.63+7.54+3.63%1301127573.681.87%
000584哈工智能6.29-7.87+0.21+3.45%47030829299.526.30%
300836佰奥智能24.57-232.29+0.81+3.41%257276232.8236.65%
601908京运通7.5629.45+0.24+3.28%72932455255.983.02%
300619金银河83.55234.10+2.65+3.28%4201335025.816.30%
688003天准科技28.8546.43+0.91+3.26%199635684.6982.68%
600499科达制造21.4223.57+0.66+3.18%5473731176283.47%
688161威高骨科49.4529.22+1.51+3.15%157877775.453.16%
688789宏华数科181.0056.45+5.40+3.08%670811570.684.15%
002698博实股份11.8424.53+0.35+3.05%404874759.8250.50%
300604长川科技44.25109.18+1.29+3.00%7618233436.771.70%
300412迦南科技6.5940.48+0.19+2.97%30104019905.986.37%
300276三丰智能4.1862.39+0.12+2.96%40082816548.14.25%
603337杰克股份22.3919.42+0.63+2.90%334447448.6660.75%
300631久吾高科30.4554.91+0.85+2.87%6378519460.855.42%
002526山东矿机2.5766.11+0.07+2.80%251789063009.1614.30%
002667鞍重股份20.51-201.67+0.55+2.76%9785019985.134.24%
688556高测股份83.6381.43+2.24+2.75%5867649177.013.46%
301083百胜智能14.1145.36+0.37+2.69%504067009.22512.56%
603638艾迪精密20.6350.06+0.53+2.64%400538266.7140.51%
600031三一重工18.5719.51+0.46+2.54%1291019239496.41.52%
300786国林科技14.9539.59+0.37+2.54%488297238.8663.94%
688170德龙激光38.6944.68+0.95+2.52%3893515041.6518.51%
603956威派格11.2044.73+0.27+2.47%248682744.5770.58%
002957科瑞技术16.42219.84+0.39+2.43%7392812075.274.78%
300171东富龙32.4822.22+0.77+2.43%8023425963.021.85%
603338浙江鼎力49.5627.57+1.13+2.33%6559632490.091.35%
002097山河智能6.76-263.21+0.14+2.11%15078210205.351.55%
688633星球石墨49.8827.76+1.00+2.05%81854052.0163.55%
603901永创智能13.5424.84+0.27+2.03%547887239.1891.14%
000157中联重科6.0911.10+0.12+2.01%776715.147254.11.10%
688016心脉医疗202.0043.06+3.92+1.98%786415782.562.04%
688328深科达24.7449.82+0.48+1.98%100222444.0622.08%
300461田中精机15.60253.31+0.30+1.96%150102309.8292.16%
300318博晖创新6.51-16.37+0.12+1.88%861615602.8181.08%
600302标准股份4.90-19.23+0.09+1.87%268541307.6440.78%
603012创力集团6.0611.56+0.11+1.85%1207227279.5521.90%
600582天地科技5.0311.63+0.09+1.82%412790208411.00%
002975博杰股份37.8025.32+0.67+1.80%94243533.7432.42%
300776帝尔激光187.8079.75+3.30+1.79%3185859794.533.19%
002535ST林重1.71-3.42+0.03+1.79%966371647.7331.70%
300529健帆生物50.6532.67+0.85+1.71%4555323008.770.89%
688596正帆科技19.9328.59+0.33+1.68%290755759.6291.43%
002691冀凯股份5.55138.44+0.09+1.65%271051497.7210.80%
601608中信重工3.7066.49+0.06+1.65%47310817544.771.09%
688335复洁环保28.7230.95+0.46+1.63%2736782.09290.56%
003036泰坦股份10.6629.28+0.17+1.62%147841574.8082.48%
603088宁波精达7.8935.72+0.12+1.54%38171830998.938.87%
002997瑞鹄模具17.9630.34+0.27+1.53%10176617856.638.89%
300869康泰医学28.3436.63+0.42+1.50%6051017279.223.95%
002371北方华创272.40118.62+4.00+1.49%83045227436.71.69%
688090瑞松科技29.8661.40+0.43+1.46%93312808.0492.02%
688377迪威尔30.94121.00+0.44+1.44%196475919.2041.86%
002353杰瑞股份40.6425.52+0.56+1.40%6598326934.141.07%
300472新元科技10.89-11.25+0.15+1.40%14378415511.965.74%
002382蓝帆医疗9.31-15.24+0.12+1.31%12668911787.151.26%
002779中坚科技27.00175.03+0.33+1.24%226366075.3381.91%
301138华研精机31.2940.56+0.38+1.23%158394871.0745.28%
688071华依科技51.3264.60+0.62+1.22%187569516.28312.12%
301021英诺激光27.1360.73+0.32+1.19%165614434.9094.84%
300092科新机电10.2024.38+0.12+1.19%502485093.213.00%
300823建科机械19.7121.91+0.22+1.13%253654955.6546.64%
688378奥来德40.4124.40+0.45+1.13%135655430.6992.06%
600843上工申贝5.4171.56+0.06+1.12%576693094.3541.23%
300818耐普矿机40.7312.29+0.44+1.09%238459606.7257.30%
300003乐普医疗18.6021.82+0.20+1.09%16730731151.621.09%
300471厚普股份16.77-586.16+0.18+1.08%9821216591.962.91%
301081严牌股份15.0331.05+0.16+1.08%99941500.5882.53%
301053远信工业24.0020.93+0.25+1.05%74201777.4464.02%
300273*ST和佳1.96-3.55+0.02+1.03%2670225312.794.25%
300097智云股份5.91-2.50+0.06+1.03%713804168.9732.64%
688096京源环保13.8426.60+0.14+1.02%108951505.6271.37%
603081大丰实业11.0311.43+0.11+1.01%292553219.2550.73%
688028沃尔德34.1460.01+0.34+1.01%74182502.8731.93%
300206理邦仪器10.1537.74+0.10+1.00%254482572.5630.75%
600860京城股份17.53-460.03+0.17+0.98%13384523494.864.16%
002690美亚光电21.3936.45+0.20+0.94%284886100.1910.66%
300334津膜科技7.52170.34+0.07+0.94%470103527.5691.56%
688200华峰测控358.5141.30+3.31+0.93%758727543.921.88%
002931锋龙股份11.0332.08+0.10+0.91%381974176.8432.12%
002551尚荣医疗4.45211.02+0.04+0.91%801743559.3061.31%
688139海尔生物73.3143.15+0.65+0.89%112228321.8490.61%
688617惠泰医疗222.0065.05+1.92+0.87%41589299.3590.94%
002164宁波东力5.908.94+0.05+0.85%17343210053.773.61%
000925众合科技8.3724.79+0.07+0.84%27415322686.035.10%
300298三诺生物27.25120.33+0.22+0.81%5084813770.241.12%
688215瑞晟智能30.3799.89+0.24+0.80%1241375.33560.80%
600815厦工股份2.83-38.43+0.02+0.71%687201944.2750.39%
300865大宏立21.4087.53+0.15+0.71%56311200.9082.06%
300314戴维医疗10.4439.03+0.07+0.68%156121629.1920.82%
300950德固特16.6062.75+0.11+0.67%132292194.2582.20%
300509新美星6.0529.11+0.04+0.67%200351209.2781.37%
688718唯赛勃19.0799.40+0.12+0.63%190733660.6165.17%
601798蓝科高新6.80-13.29+0.04+0.59%465593171.0491.31%
300526*ST中潜6.81-10.29+0.04+0.59%342012337.1911.67%
000425徐工机械5.367.93+0.03+0.56%35696619119.80.46%
002645华宏科技22.0019.66+0.11+0.50%412449061.7970.87%
688613奥精医疗30.2734.84+0.15+0.50%134454082.6141.30%
603666亿嘉和57.4025.82+0.28+0.49%159098998.1130.77%
300813泰林生物41.3450.66+0.20+0.49%145976075.915.51%
688162巨一科技63.2265.82+0.27+0.43%3102619796.4610.92%
603159上海亚虹14.5963.25+0.06+0.41%147972153.881.06%
603309维力医疗15.3536.92+0.06+0.39%275084197.9521.06%
300173福能东方5.20-11.61+0.02+0.39%866744513.5681.22%
300326凯利泰8.0831.86+0.03+0.37%917047410.5831.28%
300281金明精机5.5566.52+0.02+0.36%353221952.4970.89%
300812易天股份16.8438.58+0.06+0.36%198163315.6283.36%
601038一拖股份11.3824.10+0.04+0.35%516705878.2140.87%
688108赛诺医疗5.81-20.04+0.02+0.35%209541224.8880.72%
688121卓然股份26.0317.66+0.08+0.31%247466561.5275.70%
000528柳工6.5215.31+0.02+0.31%1243918150.5991.30%
300228富瑞特装6.69369.40+0.02+0.30%1401629393.0222.58%
300030阳普医疗7.10-42.02+0.02+0.28%269501915.6061.06%
688082盛美上海93.41198.53+0.26+0.28%100959456.5592.83%
300396迪瑞医疗14.6919.09+0.04+0.27%532247966.1922.12%
002337赛象科技3.8665.80+0.01+0.26%1197104598.92.04%
002366*ST海核3.94-4.14+0.01+0.25%953183783.7961.58%
688314康拓医疗48.3432.73+0.12+0.25%27671335.8041.08%
300246宝莱特16.2153.59+0.04+0.25%132562138.8941.20%
688425铁建重工4.1012.35+0.01+0.24%1410865770.9580.96%
301200大族数控54.1732.18+0.13+0.24%2411213134.346.11%
603095越剑智能20.878.57+0.05+0.24%113892385.643.05%
603036如通股份8.5531.64+0.02+0.23%139961196.1480.68%
300549优德精密13.7756.00+0.03+0.22%175312396.9341.76%
300425中建环能4.8218.57+0.01+0.21%489272348.0760.73%
688101三达膜14.7920.40+0.03+0.20%189292807.6542.47%
601218吉鑫科技5.0923.91+0.01+0.20%42639721614.434.37%
300760迈瑞医疗319.9046.22+0.60+0.19%42714137915.60.35%
002223鱼跃医疗26.7218.01+0.05+0.19%7097519083.730.76%
301288清研环境23.5442.63+0.04+0.17%173514081.0737.38%
300385雪浪环境6.5021.47+0.01+0.15%228791489.2880.82%
688529豪森股份31.0340.26+0.04+0.13%169025303.0975.21%
603690至纯科技38.1853.34+0.04+0.10%5618421521.291.77%
600817宇通重工9.7613.91+0.01+0.10%759697373.3394.00%
688559海目星79.72111.64+0.07+0.09%4803538037.323.73%
300753爱朋医疗14.2075.15+0.01+0.07%93681331.7991.25%
688310迈得医疗22.3032.47+0.01+0.04%3131701.14550.83%
605369拱东医疗122.8542.35+0.05+0.04%25553150.1750.91%
688358祥生医疗35.8625.05+0.01+0.03%43481566.0082.17%
600320振华重工3.4342.240.000.00%1064893660.120.32%
601106中国一重3.05123.320.000.00%2557417807.9760.37%
002757南兴股份12.9512.880.000.00%463985995.8051.66%
300562乐心医疗9.61-730.760.000.00%275692665.8981.88%
300527中船应急7.69-770.000.000.00%1062238159.5191.10%
603912佳力图11.7046.170.000.00%643447517.9992.12%
688329艾隆科技34.6029.910.000.00%107183738.1672.44%
688501青达环保16.2227.69-0.01-0.06%63461036.6722.82%
688067爱威科技20.9946.73-0.02-0.10%4084860.16761.02%
603686福龙马10.3114.29-0.01-0.10%350623609.250.84%
688312燕麦科技17.6523.71-0.02-0.11%74821317.8481.09%
301097天益医疗53.9741.86-0.08-0.15%106345627.7047.61%
603311金海高科13.4845.00-0.02-0.15%13489118166.796.42%
688389普门科技17.6536.62-0.03-0.17%161682885.8051.03%
000576甘化科工11.36391.26-0.02-0.18%534486069.0521.24%
300875捷强装备37.65190.38-0.08-0.21%61862338.3161.34%
688092爱科科技26.1228.69-0.07-0.27%3171828.94121.22%
300099精准信息7.0725.65-0.02-0.28%675924778.8381.33%
688677海泰新光91.5062.47-0.28-0.31%67126126.9341.27%
688499利元亨236.6784.37-0.83-0.35%488611460.122.60%
688306均普智能5.64161.82-0.02-0.35%1671189380.0726.19%
600526菲达环保5.5774.12-0.02-0.36%430602400.1640.79%
688309*ST恒誉16.651088.87-0.06-0.36%2285380.05870.52%
688128中国电研24.3331.00-0.09-0.37%199614843.5222.08%
600528中铁工业8.009.51-0.03-0.37%860946912.5640.39%
300049福瑞股份12.5035.92-0.05-0.40%781019845.1863.39%
600169太原重工2.4944.87-0.01-0.40%2167655392.4840.85%
603203快克股份24.6623.08-0.10-0.40%111832749.550.46%
300368汇金股份7.32225.27-0.03-0.41%553424057.6411.07%
002111威海广泰9.40131.89-0.04-0.42%499124679.5741.05%
002595豪迈科技22.7017.39-0.10-0.44%218034969.7920.41%
300410正业科技8.53332.82-0.04-0.47%452903837.1251.23%
300238冠昊生物14.5750.03-0.07-0.48%323874729.9631.22%
301013利和兴12.3668.57-0.06-0.48%251453113.8031.50%
300450先导智能67.5061.00-0.34-0.50%12105981370.760.83%
000856冀东装备7.6283.16-0.04-0.52%519283960.4452.29%
688006杭可科技74.56108.58-0.40-0.53%3478825806.343.10%
605186健麾信息31.1735.83-0.17-0.54%89152778.1581.34%
300595欧普康视53.0584.06-0.29-0.54%14758178425.72.36%
301022海泰科36.2237.01-0.20-0.55%126334563.7547.90%
603895天永智能28.83319.33-0.16-0.55%68981998.7120.64%
688626翔宇医疗33.1329.91-0.19-0.57%55081836.361.08%
600560金自天正10.1649.50-0.06-0.59%546625506.192.44%
688013天臣医疗19.9244.58-0.12-0.60%2662533.49830.72%
300453三鑫医疗9.8622.95-0.06-0.60%313303092.6271.15%
300486东杰智能9.6153.71-0.06-0.62%651836243.2561.72%
688659元琛科技9.5222.79-0.06-0.63%8859845.30081.03%
688021奥福环保32.8951.90-0.21-0.63%78032573.4461.68%
600184光电股份14.06106.65-0.09-0.64%9424513243.171.85%
002209达意隆7.75-27.75-0.05-0.64%14864111341.589.62%
300457赢合科技27.3050.15-0.18-0.66%10552228867.231.90%
603308应流股份16.5147.54-0.11-0.66%9397715564.841.38%
688151华强科技24.1725.69-0.17-0.70%138523357.8421.91%
603324盛剑环境39.6432.10-0.28-0.70%58972341.8861.34%
002430杭氧股份31.0025.05-0.22-0.70%4846615143.340.50%
300521爱司凯11.22351.11-0.08-0.71%232852618.7191.62%
300462华铭智能9.61-8.72-0.07-0.72%170391640.2951.25%
002278神开股份5.2070.31-0.04-0.76%618003217.8491.81%
600879航天电子6.4829.99-0.05-0.77%32007520803.611.18%
600055万东医疗23.25102.92-0.18-0.77%8220819119.711.52%
300278华昌达5.0962.31-0.04-0.78%20364110330.021.58%
301101明月镜片44.8266.02-0.36-0.80%144776494.254.63%
300140中环装备7.04-14.79-0.06-0.85%997277024.0862.36%
002196方正电机10.32211.52-0.09-0.86%914149457.9141.91%
300195长荣股份5.63372.05-0.05-0.88%518562920.3641.65%
002177*ST御银2.24-30.74-0.02-0.88%1625803652.0142.14%
300551古鳌科技8.92123.48-0.08-0.89%11409910177.334.84%
002008大族激光32.0316.87-0.29-0.90%357806114870.23.66%
688580伟思医疗63.8726.80-0.58-0.90%50253201.7962.09%
603029天鹅股份11.9738.88-0.11-0.91%227252724.141.87%
688212澳华内镜53.00138.48-0.50-0.93%50062697.4271.65%
688198佰仁医疗120.46290.72-1.18-0.97%18532251.4910.54%
688012中微公司116.0672.18-1.14-0.97%4859556969.791.48%
603301振德医疗40.5220.30-0.41-1.00%210308583.2580.93%
300402宝色股份20.4168.73-0.21-1.02%328956694.1141.63%
688277天智航14.48-72.17-0.15-1.03%323904710.9631.08%
688125安达智能49.1528.25-0.51-1.03%65023204.4153.91%
603987康德莱18.1025.23-0.19-1.04%5828410579.811.33%
688022瀚川智能59.80104.84-0.65-1.08%114066768.5841.93%
688001华兴源创27.9137.54-0.32-1.13%148944186.3342.96%
603283赛腾股份19.8319.31-0.23-1.15%345306835.8471.91%
603960克来机电22.34215.74-0.26-1.15%11178324750.164.30%
300095华伍股份13.4036.86-0.16-1.18%9389412549.122.82%
301030仕净科技23.8851.16-0.29-1.20%108332597.8753.55%
301087可孚医疗36.9622.10-0.45-1.20%193787206.533.82%
688029南微医学86.3853.69-1.09-1.25%112519792.7111.81%
301033迈普医学38.8261.79-0.50-1.27%46301795.163.11%
600262北方股份19.8332.24-0.26-1.29%163673255.3650.96%
300316晶盛机电65.6145.08-0.89-1.34%11294074077.680.93%
605305中际联合52.9035.67-0.72-1.34%153748142.7641.45%
301128强瑞技术31.2744.63-0.44-1.39%85212667.1234.61%
688518联赢激光37.00117.56-0.54-1.44%4567917191.731.80%
688113联测科技47.2036.66-0.70-1.46%43982089.1931.09%
600855航天长峰11.4044.03-0.17-1.47%453535197.3281.30%
300201*ST海伦2.0116.01-0.03-1.47%868751757.580.84%
002730电光科技8.6436.25-0.13-1.48%515114469.1921.68%
603789星光农机8.95-14.46-0.14-1.54%477174276.6971.84%
300653正海生物55.3055.43-0.87-1.55%4987227443.142.77%
002950奥美医疗12.6116.90-0.20-1.56%442865612.9610.94%
300837浙矿股份40.7724.31-0.68-1.64%58282378.4231.75%
300029ST天龙6.4736.67-0.11-1.67%157041024.0010.79%
688516奥特维274.5463.52-4.71-1.69%1014727939.081.96%
002432九安医疗61.211.94-1.08-1.73%325006199973.67.13%
300633开立医疗30.1849.47-0.54-1.76%4227612811.921.06%
603185上机数控134.0025.17-2.50-1.83%1082971478972.82%
600343航天动力10.65-26.13-0.20-1.84%788648423.5441.24%
688120华海清科246.26109.47-4.74-1.89%1819544869.227.61%
688218江苏北人14.02124.17-0.27-1.89%242973421.8082.72%
002651利君股份8.1143.75-0.16-1.93%14584611851.652.62%
002890弘宇股份15.6359.06-0.31-1.94%100401573.6261.50%
300953震裕科技153.7977.42-3.10-1.98%1016315666.882.23%
688551科威尔41.3964.12-0.86-2.04%47811978.7330.91%
603855华荣股份24.0021.30-0.50-2.04%325637877.2680.97%
301158德石股份21.3951.51-0.46-2.11%387388364.66310.87%
688072拓荆科技151.01285.35-3.29-2.13%1513823122.545.78%
300879大叶股份25.4453.78-0.56-2.15%4096210512.897.45%
002021ST中捷1.79-2.41-0.04-2.19%685631250.5181.00%
300443金雷股份48.2430.72-1.15-2.33%130804636487.10%
300382斯莱克16.2870.01-0.39-2.34%15141424954.842.61%
002613北玻股份6.4189.25-0.16-2.44%107750969930.9918.86%
301018申菱环境26.5536.90-0.76-2.78%5414314494.2110.02%
000852石化机械6.93120.25-0.20-2.81%30643121118.043.94%
688155先惠技术110.70114.99-3.29-2.89%942710431.532.95%
688290景业智能48.7767.48-1.53-3.04%125096146.577.46%
300358楚天科技18.2217.77-0.61-3.24%9363617140.81.81%
002901大博医疗39.0024.87-1.32-3.27%2587610248.40.76%
688607康众医疗26.1041.50-0.90-3.33%191415020.7852.93%
600388ST龙净13.4015.97-0.50-3.60%22370730159.392.09%
300902国安达36.22149.96-1.48-3.93%4565916792.228.72%
002006精功科技26.9498.08-1.36-4.81%19051951655.364.19%
002204大连重工4.5856.70-0.24-4.98%133582761446.686.92%
600587新华医疗20.7615.91-1.14-5.21%20322242353.915.04%
603169兰石重装6.7268.48-0.73-9.80%144574797633.6311.07%
300130新国都12.7926.72-2.20-14.68%52310867851.2614.32%

转至爱科科技(688092)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。