中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
菱电电控(688667)计算机、通信和其他电子设备制造业上涨家数:349下跌家数:132平均涨幅:+1.01%平均换手:2.18%总成交额:724.99亿元
更新时间:2022-05-19 17:37:26
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300672国科微75.6551.21+7.75+11.41%142221106435.28.22%
002897意华股份34.4338.59+3.13+10.00%5266517332.243.34%
002289宇顺电子6.18-65.42+0.56+9.96%1223627147.034.63%
002766索菱股份8.17-11.79+0.74+9.96%26881421488.623.72%
300811铂科新材81.5763.82+7.22+9.71%1524212101.523.02%
688103国力股份38.2548.06+3.29+9.41%125444589.3666.18%
688159有方科技21.69428.25+1.60+7.96%5782712196.48.88%
300301*ST长方1.80-3.68+0.13+7.78%5581129921.2717.06%
688086*ST紫晶5.80-3.26+0.41+7.61%1359217762.20910.22%
300319麦捷科技8.8026.92+0.62+7.58%53453845610.517.18%
300223北京君正85.9039.87+5.99+7.50%122821102187.33.01%
688036传音控股90.1718.52+6.03+7.17%6818859831.671.73%
603023威帝股份5.35444.57+0.32+6.36%63650733832.5111.32%
002484江海股份22.4439.90+1.29+6.10%6744914742.160.86%
605111新洁能106.7947.69+5.80+5.74%111658115531.27.86%
300842帝科股份41.8051.29+2.21+5.58%3566214527.045.13%
603595东尼电子33.79201.87+1.71+5.33%7506524975.84.65%
300373扬杰科技78.7245.37+3.90+5.21%12584897527.122.46%
688661和林微纳54.9249.52+2.72+5.21%70493837.1782.82%
300256*ST星星2.66-1.74+0.13+5.14%2789537340.3112.91%
002881美格智能36.8853.51+1.80+5.13%4676917142.733.79%
000810创维数字15.4234.57+0.75+5.11%26675740315.492.59%
600734*ST实达6.4618.81+0.31+5.04%17426611126.960.83%
688711宏微科技86.20131.48+4.08+4.97%1948516490.559.21%
688636智明达110.1550.00+5.13+4.88%63216779.2392.17%
600260*ST凯乐2.18-0.25+0.10+4.81%3484477493.7293.50%
300474景嘉微91.6585.96+4.17+4.77%6034153816.72.94%
688261东微半导245.00104.53+10.56+4.50%718317071.645.04%
688696极米科技379.8836.85+16.34+4.49%623123202.841.94%
688608恒玄科技138.6247.46+5.96+4.49%865411786.131.09%
688020方邦股份38.45533.54+1.65+4.48%51701951.0551.38%
002313*ST日海6.09-77.71+0.26+4.46%1521199077.4894.07%
300951博硕科技70.1622.59+2.98+4.44%93126469.362.45%
300393中来股份16.79-77.35+0.67+4.16%844656140711.89.22%
603290斯达半导391.08140.59+15.08+4.01%2030278025.642.27%
688601力芯微146.0046.56+5.60+3.99%882812662.136.24%
300078思创医惠5.00-5.95+0.19+3.95%1520437444.21.96%
688286敏芯股份49.30485.17+1.87+3.94%41432001.1791.27%
002119康强电子10.2020.29+0.38+3.87%20171820263.745.49%
300956英力股份17.5639.07+0.64+3.78%325675626.165.79%
300936中英科技30.3045.63+1.10+3.77%4153912640.8415.50%
002506协鑫集成3.31-10.35+0.12+3.76%103879133923.461.78%
688766普冉股份222.9427.45+8.06+3.75%35587748.9654.40%
603327福蓉科技15.3619.46+0.55+3.71%323194897.133.15%
688533上声电子49.51153.83+1.75+3.66%3250015882.138.44%
002528英飞拓3.49-2.87+0.12+3.56%808952.928349.077.73%
300458全志科技20.4726.59+0.69+3.49%23870248043.714.70%
300782卓胜微199.5031.66+6.35+3.29%3640171100.611.81%
688002睿创微纳39.6345.72+1.25+3.26%5148920051.772.00%
688123聚辰股份98.7880.12+3.09+3.23%1409713760.11.68%
688595芯海科技68.3068.60+2.07+3.13%1611110889.383.06%
600198大唐电信7.02-300.35+0.21+3.08%23295916304.562.65%
688519南亚新材29.1517.38+0.87+3.08%179695181.7762.00%
002600领益智造5.0334.95+0.15+3.07%195694899556.282.84%
600183生益科技17.3414.51+0.50+2.97%16960529054.10.73%
300389艾比森9.3945.31+0.27+2.96%408313782.152.39%
002079苏州固锝9.8735.20+0.28+2.92%16910116467.122.14%
688798艾为电子149.0079.09+4.22+2.91%28034100.1440.84%
300708聚灿光电11.6834.13+0.33+2.91%20620223706.365.55%
300582英飞特13.2223.94+0.37+2.88%9313212103.284.30%
300701森霸传感13.3722.66+0.37+2.85%255893413.791.62%
603025大豪科技22.9058.76+0.62+2.78%11525026263.941.25%
603390通达电气8.24-127.17+0.22+2.74%21180117099.2316.48%
301041金百泽19.1257.92+0.51+2.74%95761799.923.59%
300679电连技术32.7538.62+0.87+2.73%3594811574.071.10%
002077大港股份5.6822.25+0.15+2.71%1021405697.951.80%
002806华锋股份10.6924.67+0.28+2.69%540735726.313.84%
300843胜蓝股份20.2532.05+0.53+2.69%172613459.453.26%
688667菱电电控120.9543.98+3.15+2.67%50506012.6972.23%
002902铭普光磁9.99-64.95+0.26+2.67%535105306.83.86%
003026中晶科技46.9640.16+1.22+2.67%185458594.83.40%
688135利扬芯片28.8738.75+0.75+2.67%198105667.1832.34%
300726宏达电子59.3729.79+1.50+2.59%2472114315.81.35%
688665四方光电123.3845.50+3.08+2.56%20162468.7960.98%
300623捷捷微电20.4430.29+0.51+2.56%13436427117.62.09%
688230芯导科技87.9445.56+2.16+2.52%63505531.9454.76%
002383合众思壮5.36-910.84+0.13+2.49%1720689136.012.84%
301150中一科技107.0017.86+2.58+2.47%93089817.126.83%
300516久之洋24.5360.21+0.59+2.46%245085932.041.36%
600563法拉电子175.0145.28+4.20+2.46%1750430215.030.78%
688689银河微电28.1225.20+0.67+2.44%130413617.5013.73%
600171上海贝岭17.6917.18+0.42+2.43%26705946520.33.81%
300666江丰电子57.13108.07+1.33+2.38%4170223675.582.52%
600130波导股份3.4558.53+0.08+2.37%972953327.631.27%
688008澜起科技65.1073.66+1.49+2.34%4329728041.980.80%
300449汉邦高科4.84-1.91+0.11+2.33%754553613.982.86%
002138顺络电子26.5228.27+0.60+2.31%5826915233.240.80%
600330天通股份9.3322.14+0.21+2.30%21484119782.822.16%
600460士兰微47.2041.45+1.06+2.30%303599141388.12.28%
605258协和电子20.6525.89+0.46+2.28%4536925.461.20%
300331苏大维格15.58-10.43+0.34+2.23%9665514937.034.81%
688234天岳先进54.18982.41+1.18+2.23%114866140.8793.40%
600405动力源5.10-23.50+0.11+2.20%11301757002.04%
300916朗特智能42.1021.03+0.90+2.18%155946679.018.98%
833346威贸电子7.9819.93+0.17+2.18%7414586.47313.00%
300656民德电子35.7760.73+0.76+2.17%80692865.220.98%
600288大恒科技12.7352.06+0.27+2.17%293813689.070.67%
605218伟时电子11.4174.19+0.24+2.15%252002843.82.86%
002660茂硕电源6.6627.21+0.14+2.15%589493913.172.15%
300351永贵电器10.9731.55+0.23+2.14%11398512452.524.50%
003015日久光电8.5932.06+0.18+2.14%177491507.430.93%
301106骏成科技31.6559.78+0.66+2.13%105253290.445.80%
300747锐科激光32.2036.46+0.67+2.12%231687395.260.62%
688153唯捷创芯51.00-1529.94+1.03+2.06%183369341.5096.00%
688195腾景科技18.8644.32+0.38+2.06%132322464.8871.66%
603986兆易创新137.6133.75+2.77+2.05%134143183302.62.17%
688100威胜信息19.4127.46+0.39+2.05%152552932.6060.91%
300581晨曦航空20.48200.58+0.41+2.04%8374116890.512.71%
688728格科微18.6838.65+0.37+2.02%440938133.4322.52%
002369卓翼科技4.08-12.57+0.08+2.00%898103627.791.56%
002388新亚制程4.6444.99+0.09+1.98%342571577.720.71%
601869长飞光纤26.7124.46+0.51+1.95%276317344.6490.68%
002179中航光电81.6044.04+1.55+1.94%4388835411.850.41%
688208道通科技32.1637.00+0.61+1.93%286969108.8321.05%
002947恒铭达16.4377.76+0.31+1.92%240273899.161.57%
000100TCL科技4.296.68+0.08+1.90%145187261220.541.08%
002241歌尔股份36.9830.01+0.68+1.87%427331155899.51.45%
300566激智科技16.4734.75+0.30+1.86%142642327.780.80%
688182灿勤科技12.6476.45+0.23+1.85%179352242.7762.53%
600839四川长虹2.7540.40+0.05+1.85%49753313545.971.08%
688396华润微51.7927.49+0.94+1.85%9437748380.312.14%
002414高德红外16.6232.94+0.30+1.84%18472530363.610.99%
002885京泉华19.4294.80+0.35+1.84%27857951527.4923.03%
300870欧陆通39.5984.46+0.71+1.83%53302086.371.36%
300282三盛教育3.38-7.73+0.06+1.81%851462861.662.28%
002859洁美科技24.3130.49+0.43+1.80%170124092.80.43%
688216气派科技25.0624.60+0.44+1.79%50261248.5692.23%
000636风华高科17.1421.16+0.30+1.78%17024228618.961.90%
002935天奥电子26.6047.75+0.46+1.76%5298113956.162.66%
605358立昂微62.0055.03+1.07+1.76%13379881735.682.66%
300739明阳电路14.6530.93+0.25+1.74%349535079.591.21%
002402和而泰14.7326.05+0.25+1.73%13474719624.551.68%
300213佳讯飞鸿5.3626.53+0.09+1.71%996445261.291.81%
688138清溢光电12.8175.68+0.21+1.67%116961481.1741.43%
600980北矿科技14.0825.78+0.23+1.66%208742904.711.37%
300346南大光电29.4491.84+0.48+1.66%14718242955.422.87%
002855捷荣技术7.43-6.48+0.12+1.64%316202329.111.29%
300127银河磁体16.9229.52+0.27+1.62%464177778.6492.04%
300570太辰光12.6139.60+0.20+1.61%128331598.560.66%
600525长园集团4.42-5.87+0.07+1.61%624972737.460.48%
300460惠伦晶体11.4840.37+0.18+1.59%534016056.341.91%
300139晓程科技8.3982.38+0.13+1.57%954697928.714.10%
603068博通集成30.5489.08+0.47+1.56%201436084.391.34%
688049炬芯科技33.2347.99+0.51+1.56%100033306.3733.84%
300627华测导航34.7342.36+0.53+1.55%111913850.920.36%
603005晶方科技32.2138.94+0.49+1.54%13864543803.182.13%
300835龙磁科技26.5024.52+0.40+1.53%351859185.345.14%
002156通富微电13.9619.22+0.21+1.53%16709923033.591.26%
688025杰普特40.6040.17+0.61+1.53%147065914.6712.71%
301002崧盛股份30.2423.47+0.45+1.51%62481872.852.64%
688081兴图新科18.83-49.50+0.28+1.51%4749894.3231.49%
300866安克创新61.2225.49+0.91+1.51%1686310200.51.12%
002848高斯贝尔9.49-25.05+0.14+1.50%389613648.082.42%
603989艾华集团26.5221.72+0.39+1.49%170204454.280.42%
301050雷电微力167.5870.73+2.46+1.49%606110071.453.08%
000045深纺织A6.8496.21+0.10+1.48%222891511.240.49%
688110东芯股份33.9444.52+0.49+1.46%284579587.2393.27%
688126沪硅产业23.00513.28+0.33+1.46%9066620719.10.68%
002036联创电子12.65115.52+0.18+1.44%29666336835.482.83%
688618三旺通信39.8331.84+0.56+1.43%1896738.48981.15%
600584长电科技24.3012.59+0.34+1.42%28037967388.661.58%
002231奥维通信5.01115.44+0.07+1.42%378261877.221.28%
000970中科三环11.6027.40+0.16+1.40%24493528005.62.01%
002106莱宝高科7.4112.79+0.10+1.37%576624225.350.82%
002636金安国纪8.2913.47+0.11+1.34%646625301.710.89%
300504天邑股份16.2922.06+0.21+1.31%242153893.881.16%
002089ST新海2.33232.98+0.03+1.30%2320135291.481.96%
300390天华超净61.8015.92+0.79+1.29%200305121389.94.70%
688776国光电气154.9867.04+1.98+1.29%24513720.291.47%
600360华微电子7.1352.51+0.09+1.28%25365617918.572.64%
002579中京电子6.3734.68+0.08+1.27%459452894.370.79%
300514友讯达9.5628.68+0.12+1.27%239912273.11.57%
002185华天科技8.7720.96+0.11+1.27%36232931601.41.13%
300120经纬辉开6.5052.33+0.08+1.25%406512612.561.06%
603893瑞芯微77.3056.18+0.95+1.24%2093016060.341.10%
002587奥拓电子4.08108.49+0.05+1.24%816983293.911.78%
301051信濠光电60.1438.53+0.73+1.23%31331874.461.57%
605058澳弘电子18.1418.91+0.22+1.23%65001168.521.51%
688007光峰科技17.5640.40+0.21+1.21%379266593.1591.33%
002913奥士康62.8638.13+0.75+1.21%1931711894.490.73%
002161远望谷4.20-107.22+0.05+1.20%797873321.721.12%
002577雷柏科技10.1181.79+0.12+1.20%210902126.240.75%
000733振华科技122.2034.19+1.42+1.18%4608755627.430.89%
300136信维通信15.5929.52+0.18+1.17%11701718041.921.42%
002782可立克10.48179.76+0.12+1.16%419824349.750.89%
000586汇源通信7.8757.83+0.09+1.16%268362094.281.39%
002052*ST同洲1.76-6.88+0.02+1.15%618151078.220.83%
688011新光光电20.49-124.10+0.23+1.14%85161738.8162.04%
301067显盈科技38.3340.01+0.43+1.13%2070791.231.53%
002199东晶电子6.2486.19+0.07+1.13%270541677.851.11%
002134天津普林8.9375.74+0.10+1.13%239722125.960.98%
300543朗科智能9.0030.36+0.10+1.12%257432301.561.28%
002308威创股份3.61-8.77+0.04+1.12%1026463657.71.13%
000050深天马A9.1920.48+0.10+1.10%774917050.050.33%
002281光迅科技15.8419.14+0.17+1.08%382535994.790.57%
300802矩子科技24.8240.95+0.26+1.06%82922042.371.00%
688181八亿时空37.2816.27+0.39+1.06%33731249.4320.45%
300456赛微电子14.5054.46+0.15+1.05%8468112163.61.47%
301042安联锐视32.9030.95+0.34+1.04%1698555.140.99%
301045天禄科技21.5625.93+0.22+1.03%2557545.730.99%
300602飞荣达10.81-240.00+0.11+1.03%463754946.081.49%
300657弘信电子8.93-12.34+0.09+1.02%347343066.460.82%
300852四会富仕32.2218.06+0.32+1.00%87482790.392.46%
688080映翰通38.2819.21+0.38+1.00%51681957.5861.37%
600353旭光电子7.0765.69+0.07+1.00%726475081.891.34%
002296辉煌科技6.1521.56+0.06+0.99%353432159.961.03%
600888新疆众和8.2610.23+0.08+0.98%17098213915.051.38%
300241瑞丰光电5.2445.51+0.05+0.96%735483829.311.30%
603186华正新材21.0714.55+0.20+0.96%145583023.181.03%
300077国民技术15.9536.38+0.15+0.95%18866929818.583.45%
688175高凌信息31.0031.46+0.29+0.94%46681438.6252.63%
003031中瓷电子81.2694.05+0.76+0.94%78186278.961.58%
002729好利科技44.61161.15+0.41+0.93%59352632.090.66%
002376新北洋6.6751.53+0.06+0.91%326632163.010.52%
300831派瑞股份12.3560.69+0.11+0.90%765869394.244.15%
002189中光学13.4930.83+0.12+0.90%243333252.511.09%
002916深南电路96.6831.29+0.86+0.90%1249912016.140.26%
300632光莆股份10.2641.00+0.09+0.88%254252588.81.94%
688788科思科技58.7037.40+0.51+0.88%38742250.4830.84%
002436兴森科技9.5319.66+0.08+0.85%27042325683.252.08%
600203福日电子7.15-24.77+0.06+0.85%303112157.610.66%
002993奥海科技30.2919.51+0.25+0.83%207466127.583.47%
300408三环集团30.3728.83+0.25+0.83%14925944993.90.85%
002387维信诺6.11-4.80+0.05+0.83%470212838.910.34%
688093世华科技25.7224.67+0.21+0.82%46731187.2441.11%
300134大富科技7.40-18.15+0.06+0.82%433533194.370.61%
600666*ST瑞德1.24-3.01+0.01+0.81%847711054.170.96%
002977天箭科技52.2032.75+0.42+0.81%41852166.931.31%
300433蓝思科技9.98109.56+0.08+0.81%45503544596.650.92%
688220翱捷科技66.02-62.92+0.52+0.79%48923220.1511.46%
300155安居宝5.10105.87+0.04+0.79%239621213.30.73%
600237铜峰电子6.4165.81+0.05+0.79%923215877.771.64%
002519银河电子3.89612.08+0.03+0.78%666032581.420.66%
688388嘉元科技76.9829.39+0.59+0.77%3300024922.031.93%
603386广东骏亚14.6719.15+0.11+0.76%162932370.020.70%
603528多伦科技5.35-17.68+0.04+0.75%17417928.110.28%
002906华阳集团37.7157.25+0.28+0.75%3309912404.50.70%
603660苏州科达5.51110.63+0.04+0.73%458382503.180.93%
603160汇顶科技58.1540.84+0.42+0.73%3855622171.990.84%
002217合力泰2.79-38.02+0.02+0.72%1614014458.240.52%
002449国星光电7.0023.18+0.05+0.72%490393405.220.80%
300822贝仕达克15.4223.78+0.11+0.72%3384518.380.82%
000020深华发A8.43316.53+0.06+0.72%8136683.660.45%
300814中富电路16.9030.14+0.12+0.72%120042015.392.73%
300476胜宏科技17.1421.45+0.12+0.71%11729319903.641.53%
002972科安达17.2920.13+0.12+0.70%4395755.010.75%
002463沪电股份14.5525.26+0.10+0.69%12704618257.80.67%
300807天迈科技20.72-32.92+0.14+0.68%137922834.074.62%
600703三安光电20.8778.87+0.14+0.68%527059108952.91.29%
002992宝明科技12.08-6.27+0.08+0.67%7638917.60.97%
300762上海瀚讯16.8531.95+0.11+0.66%361686027.870.92%
300128锦富技术3.10-10.44+0.02+0.65%1178003631.21.08%
300414中光防雷7.85107.09+0.05+0.64%240391871.530.78%
688209英集芯20.4348.51+0.13+0.64%258315252.447.04%
600345长江通信14.2226.05+0.09+0.64%82251164.440.42%
000016深康佳A4.7912.32+0.03+0.63%845884012.710.53%
605118力鼎光电12.8133.36+0.08+0.63%113731445.662.77%
688167炬光科技105.43133.63+0.65+0.62%1092111324.965.31%
600234科新发展8.27-189.37+0.05+0.61%4905403.530.24%
300102乾照光电6.6544.02+0.04+0.61%1246898215.041.75%
000413东旭光电1.70-3.36+0.01+0.59%2693774557.20.55%
300270中威电子5.10-33.69+0.03+0.59%15942807.270.78%
002955鸿合科技19.1522.11+0.11+0.58%370367031.743.81%
002130沃尔核材5.3813.47+0.03+0.56%911284861.360.73%
300711广哈通信10.7747.21+0.06+0.56%146361565.990.71%
002426胜利精密1.81-239.53+0.01+0.56%2492284468.490.80%
600562国睿科技14.5033.53+0.08+0.55%384385504.540.58%
300964本川智能29.0044.71+0.16+0.55%2804810.211.45%
688313仕佳光子9.8867.88+0.05+0.51%226022220.5150.70%
301086鸿富瀚55.5924.03+0.28+0.51%22591245.721.51%
300565科信技术8.04-11.66+0.04+0.50%171001359.761.07%
300397天和防务10.10-55.54+0.05+0.50%783797840.251.96%
603328依顿电子6.0638.36+0.03+0.50%245151476.820.25%
300991创益通22.5136.28+0.11+0.49%128452879.723.14%
688800瑞可达109.0976.86+0.53+0.49%58696438.0082.56%
300628亿联网络72.9038.05+0.35+0.48%114948335.870.24%
300303聚飞光电4.2321.18+0.02+0.48%1359595708.121.09%
300710万隆光电38.0882.19+0.18+0.47%147055552.042.66%
000727冠捷科技2.1721.80+0.01+0.46%2103544518.610.62%
688655迅捷兴11.5229.03+0.05+0.44%91341047.5181.32%
002137实益达4.67-29.63+0.02+0.43%279691302.430.72%
688981中芯国际42.4431.27+0.18+0.43%14989563238.720.80%
688055龙腾光电4.7218.83+0.02+0.43%284121334.6150.16%
300079数码视讯4.7570.76+0.02+0.42%2124239988.221.68%
603083剑桥科技9.57-36.22+0.04+0.42%296212822.211.17%
603236移远通信152.6352.68+0.63+0.41%714410842.240.72%
300046台基股份19.49121.78+0.08+0.41%21656042137.79.16%
871857泓禧科技9.7519.70+0.04+0.41%22721.99840.12%
002288超华科技4.9869.86+0.02+0.40%785063880.640.98%
300555路通视信7.47-124.15+0.03+0.40%146211085.60.84%
300053欧比特7.69161.61+0.03+0.39%688725257.061.09%
603933睿能科技10.3927.17+0.04+0.39%5109527.440.25%
000021深科技10.6220.27+0.04+0.38%9993910544.780.64%
003019宸展光电26.8518.90+0.10+0.37%148363963.721.68%
300327中颖电子59.5542.92+0.22+0.37%3830422571.241.25%
002512达华智能2.74-6.89+0.01+0.37%2308896360.272.20%
300563神宇股份11.0827.72+0.04+0.36%183452024.171.48%
300686智动力11.33136.18+0.04+0.35%8790988.310.44%
600363联创光电20.3039.66+0.07+0.35%5251010605.351.17%
300847中船汉光12.2430.60+0.04+0.33%541396539.423.58%
300296利亚德6.1725.22+0.02+0.33%29524117944.541.48%
603042华脉科技9.28702.62+0.03+0.32%217712014.591.37%
002446盛路通信6.44-30.50+0.02+0.31%26798217258.543.20%
300162雷曼光电6.5144.13+0.02+0.31%420692713.481.59%
688183生益电子9.8729.90+0.03+0.30%8067797.12890.27%
600498烽火通信13.3554.49+0.04+0.30%486036441.250.43%
002845同兴达16.8111.64+0.05+0.30%191393187.111.19%
002429兆驰股份3.4172.74+0.01+0.29%1309014419.580.29%
300114中航电测10.5421.33+0.03+0.29%12898513445.522.18%
300177中海达7.1042.66+0.02+0.28%858726073.241.46%
603633徕木股份10.7356.68+0.03+0.28%208592226.570.79%
300743天地数码10.7356.88+0.03+0.28%195782091.661.97%
300793佳禾智能14.6556.76+0.04+0.27%202552951.491.96%
603678火炬电子40.6220.95+0.11+0.27%4763118929.471.04%
688107安路科技52.58-3865.08+0.14+0.27%2549313199.115.70%
600060海信视像11.4512.14+0.03+0.26%598426820.740.46%
000725京东方A3.855.91+0.01+0.26%227732786883.660.62%
002792通宇通讯11.66102.47+0.03+0.26%6592766.460.37%
300211亿通科技8.1875.28+0.02+0.25%135711104.240.46%
300968格林精密8.4151.27+0.02+0.24%156611312.350.90%
600707彩虹股份4.3419.07+0.01+0.23%1994898552.5510.81%
603890春秋电子8.7013.85+0.02+0.23%225041947.80.52%
002583海能达4.53-14.04+0.01+0.22%388721750.450.36%
300939秋田微45.8643.94+0.10+0.22%87853989.281.33%
002983芯瑞达19.0138.18+0.04+0.21%119082247.072.28%
000547航天发展9.5525.49+0.02+0.21%21790820515.021.73%
300735光弘科技9.7420.03+0.02+0.21%342373304.410.46%
002866传艺科技9.8818.19+0.02+0.20%9493931.470.53%
300615欣天科技10.03165.43+0.02+0.20%8826883.670.81%
688683莱尔科技20.5048.73+0.04+0.20%3557726.15490.64%
300976达瑞电子46.8523.23+0.09+0.19%23881114.320.64%
688282理工导航39.4050.23+0.07+0.18%48971920.9162.49%
300232洲明科技5.8434.85+0.01+0.17%675553920.880.77%
002475立讯精密30.3828.60+0.05+0.16%353945106584.50.50%
002635安洁科技13.5033.00+0.02+0.15%9202612322.282.24%
002222福晶科技13.6029.35+0.02+0.15%423855717.371.00%
300323华灿光电7.0365.78+0.01+0.14%1301939030.931.42%
300219鸿利智汇7.5820.80+0.01+0.13%704135306.581.14%
301123奕东电子24.0827.20+0.03+0.12%170644078.553.33%
688609九联科技8.1838.46+0.01+0.12%334662719.1021.03%
300698万马科技16.51474.66+0.02+0.12%482567933.084.85%
300647超频三9.30-29.11+0.01+0.11%11258710416.32.70%
002888惠威科技10.6486.46+0.01+0.09%110891184.971.47%
002655共达电声11.3067.77+0.01+0.09%17152619168.964.77%
688668鼎通科技57.0540.63+0.05+0.09%51592942.4321.57%
002815崇达技术11.5117.13+0.01+0.09%574226578.331.33%
300394天孚通信25.8931.77+0.02+0.08%376209668.851.06%
688210统联精密27.3142.68+0.02+0.07%810219.38980.47%
300548博创科技15.6825.12+0.01+0.06%248433871.691.16%
000536华映科技1.84-12.950.000.00%1066991959.190.39%
600100同方股份4.29-5.900.000.00%1283965474.30.43%
600355精伦电子2.90-87.370.000.00%1715594930.563.49%
002049紫光国微188.7053.000.000.00%5086395102.410.84%
300101振芯科技16.8051.850.000.00%9260315481.431.66%
603002宏昌电子5.2413.650.000.00%329881712.150.54%
603106恒银科技4.82-434.240.000.00%378351811.710.73%
688019安集科技287.0093.920.000.00%419311971.521.37%
300884狄耐克13.7826.590.000.00%117661612.891.14%
688270臻镭科技55.0193.220.000.00%60993368.9322.55%
688048长光华芯78.1287.05-0.01-0.01%2126416675.167.27%
300965恒宇信通46.0357.52-0.01-0.02%1836843.110.89%
688511天微电子33.1224.23-0.01-0.03%1270421.15150.75%
688662富信科技27.2126.99-0.01-0.04%3215869.29510.60%
000988华工科技18.8921.75-0.01-0.05%13636225579.051.36%
603380易德龙33.6022.68-0.02-0.06%32981100.460.21%
605588冠石科技29.4822.01-0.02-0.07%2390701.581.31%
300709精研科技39.8633.45-0.03-0.08%252949990.812.05%
688027国盾量子92.76-171.37-0.07-0.08%53864994.4661.16%
002025航天电器65.9656.65-0.05-0.08%4354028277.380.96%
600877声光电科10.2672.19-0.01-0.10%740087579.631.08%
603118共进股份6.7613.90-0.01-0.15%250061681.240.32%
300227光韵达6.4035.53-0.01-0.16%302151921.90.76%
300909汇创达37.6725.46-0.06-0.16%2046768.420.51%
300065海兰信11.39143.29-0.02-0.18%14630316463.792.62%
002055得润电子10.73-10.86-0.02-0.19%569726089.071.22%
603936博敏电子9.3520.25-0.02-0.21%486424529.140.95%
000823超声电子9.3013.30-0.02-0.21%586195416.841.09%
600764中国海防22.9220.30-0.05-0.22%6883415616.541.39%
301217铜冠铜箔13.6897.40-0.03-0.22%582107913.753.06%
600775南京熊猫8.67207.81-0.02-0.23%668805757.911.00%
002151北斗星通29.8774.08-0.07-0.23%3962511826.40.97%
002180纳思达45.1546.03-0.11-0.24%3788617046.30.37%
002876三利谱28.1314.88-0.07-0.25%5897016353.824.11%
301182凯旺科技22.9138.70-0.06-0.26%45521040.371.90%
002962五方光电9.9339.93-0.03-0.30%155991540.160.94%
600435北方导航8.4274.82-0.03-0.36%12016910057.070.81%
688538和辉光电2.49-39.73-0.01-0.40%1704104239.6250.75%
300045华力创通7.35-18.88-0.03-0.41%680214952.991.54%
002413雷科防务4.89-27.94-0.02-0.41%869064232.940.71%
300620光库科技25.9633.04-0.11-0.42%122903171.450.77%
603803瑞斯康达6.93-3.76-0.03-0.43%513073527.61.22%
002925盈趣科技20.3916.09-0.09-0.44%226214586.220.31%
000977浪潮信息24.8317.23-0.11-0.44%13400433118.460.92%
603228景旺电子22.4222.29-0.10-0.44%377178445.950.45%
688418震有科技8.87-15.59-0.04-0.45%9130805.01470.70%
300629新劲刚24.3830.66-0.11-0.45%226785482.242.17%
688385复旦微电52.1664.27-0.24-0.46%4578823717.915.45%
002396星网锐捷21.4319.81-0.10-0.46%8807518707.311.51%
603267鸿远电子125.6533.66-0.60-0.48%872310833.660.38%
003028振邦智能28.2115.79-0.14-0.49%37471053.881.37%
002273水晶光电10.0130.25-0.05-0.50%19165419127.461.42%
000063中兴通讯23.6916.38-0.12-0.50%28630567258.410.74%
002214大立科技11.6989.95-0.06-0.51%284023307.940.59%
002841视源股份71.4726.38-0.37-0.52%1680111885.690.37%
002869金溢科技12.70-11.12-0.07-0.55%93291180.840.60%
603712七一二26.8929.96-0.15-0.55%6801218050.360.88%
000938紫光股份17.6622.50-0.10-0.56%13445123538.240.47%
300115长盈精密8.47-10.84-0.05-0.59%18387115391.991.54%
600271航天信息10.0923.42-0.06-0.59%859028583.140.46%
002681奋达科技3.27168.14-0.02-0.61%2324307508.552.07%
603501韦尔股份162.0032.80-1.00-0.61%110883177701.31.40%
000066中国长城9.6948.88-0.06-0.62%24389023446.370.83%
688150莱特光电14.4650.98-0.09-0.62%4363630.55311.33%
002236大华股份15.3913.61-0.10-0.65%25021238220.511.30%
002384东山精密16.7514.45-0.11-0.65%14428823975.121.04%
001308康冠科技36.4615.94-0.24-0.65%197837160.914.66%
603496恒为科技10.5425.28-0.07-0.66%162771703.820.71%
002415海康威视33.0818.45-0.22-0.66%785438258495.20.86%
300076GQY视讯4.41-346.43-0.03-0.68%570122502.471.45%
603773沃格光电18.68-64.51-0.13-0.69%60571129.740.50%
600552凯盛科技8.1937.53-0.06-0.73%920897493.951.21%
301180万祥科技17.6737.35-0.13-0.73%250934375.96.27%
002045国光电器8.09-431.52-0.06-0.74%612774948.491.31%
601138工业富联9.359.25-0.07-0.74%18213616983.820.09%
002835同为股份9.1522.76-0.07-0.76%157781436.491.24%
300308中际旭创31.1825.94-0.24-0.76%7352522775.630.98%
603115海星股份20.9919.71-0.17-0.80%210864395.724.06%
002938鹏鼎控股28.0818.31-0.23-0.81%5830716308.550.26%
300790宇瞳光学24.3023.94-0.20-0.82%135543286.891.25%
002796世嘉科技7.19-2.67-0.06-0.83%185611331.570.85%
600151航天机电9.55238.31-0.08-0.83%14925814260.731.04%
300590移为通信16.6133.78-0.14-0.84%424807021.471.89%
002389航天彩虹16.3166.85-0.14-0.85%13870522453.551.50%
002456欧菲光5.71-6.44-0.05-0.87%18577710568.230.64%
300479神思电子17.98-21.42-0.16-0.88%7650913662.844.51%
002351漫步者7.8523.87-0.07-0.88%371172895.60.78%
603133碳元科技8.84-4.27-0.08-0.90%299292649.751.43%
688260昀冢科技13.18125.53-0.12-0.90%3624478.38980.54%
000801四川九洲6.5344.53-0.06-0.91%883795749.380.86%
300689澄天伟业16.3099.11-0.15-0.91%76381243.020.79%
300205天喻信息11.74-37.42-0.11-0.93%639057517.761.50%
300502新易盛25.5018.96-0.24-0.93%5926115046.861.35%
300531优博讯13.8132.81-0.13-0.93%518177112.251.70%
002937兴瑞科技14.5239.29-0.14-0.95%170612464.770.59%
300455康拓红外7.9950.05-0.08-0.99%443723532.230.80%
002465海格通信8.9631.40-0.09-0.99%13211211779.30.58%
300787海能实业24.2217.26-0.25-1.02%94322288.771.78%
600118中国卫星19.26100.92-0.20-1.03%5434910414.720.46%
002362汉王科技12.22145.97-0.13-1.05%178322171.010.86%
300857协创数据19.6531.58-0.21-1.06%130952555.620.92%
002104恒宝股份8.41128.30-0.09-1.06%50837542800.198.64%
000561烽火电子6.4743.22-0.07-1.07%412642664.870.69%
600990四创电子38.9240.68-0.43-1.09%4055815761.292.55%
301189奥尼电子31.5440.39-0.36-1.13%49191551.731.73%
688288鸿泉物联19.06-297.14-0.23-1.19%99791900.861.89%
300546雄帝科技26.2162172.23-0.33-1.24%8559522365.529.93%
003040楚天龙19.61104.68-0.26-1.31%15357830001.457.09%
300903科翔股份23.2269.15-0.31-1.32%253625863.192.74%
300752隆利科技17.63-40.64-0.24-1.34%474968308.293.55%
002981朝阳科技24.83-57.39-0.37-1.47%201235021.638.38%
603019中科曙光24.8030.49-0.37-1.47%16307340278.361.12%
600745闻泰科技72.2436.56-1.09-1.49%192472137729.82.05%
300353东土科技7.20-132.20-0.11-1.50%766255515.441.90%
002194武汉凡谷8.9923.62-0.14-1.53%24346721734.084.85%
300691联合光电12.7974.76-0.20-1.54%549026976.282.81%
300661圣邦股份301.4180.70-4.84-1.58%1529245900.810.69%
600601*ST方科2.46-4.50-0.04-1.60%1029502535.260.47%
688311盟升电子58.2555.16-0.98-1.65%32991916.6690.50%
600776东方通信8.7393.43-0.16-1.80%658245725.660.69%
603516淳中科技11.7334.77-0.22-1.84%358754189.531.94%
300638广和通33.5632.65-0.66-1.93%4314214294.981.60%
002813路畅科技24.63663.19-0.50-1.99%247086078.512.11%
603738泰晶科技34.0924.18-0.70-2.01%5066817134.862.59%
603920世运电路17.1439.84-0.36-2.06%8365614229.051.57%
002017东信和平10.28101.65-0.22-2.10%19164519617.454.30%
300220金运激光11.79-26.80-0.26-2.16%424934992.052.81%
002952亚世光电11.5844.66-0.26-2.20%300663491.142.31%
300088长信科技6.6519.11-0.15-2.21%131273286715.885.37%
002960青鸟消防35.3131.64-0.80-2.22%2964810348.51.17%
300042朗科科技12.2746.79-0.29-2.31%373314583.152.14%
601231环旭电子12.5613.71-0.32-2.48%9516311920.360.44%
688079美迪凯10.5948.47-0.28-2.58%151451610.2980.87%
301135瑞德智能25.1533.06-0.75-2.90%4159110430.4218.43%
300322硕贝德8.71103.41-0.26-2.90%695126072.741.58%
300940南极光28.20116.50-0.92-3.16%11231031420.714.82%
688272富吉瑞30.9544.34-1.25-3.88%102613169.6826.35%
600898国美通讯7.91-47.73-0.32-3.89%20283716085.828.03%
002829星网宇达26.5630.44-1.12-4.05%5755615254.575.95%
002861瀛通通讯10.57-31.72-0.46-4.17%710247518.76.56%
688326经纬恒润106.88164.62-4.80-4.30%980210394.064.19%
689009九号公司41.5669.45-2.23-5.09%6392426565.021.26%

转至菱电电控(688667)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。