|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菱电电控(688667)计算机、通信和其他电子设备制造业上涨家数:349下跌家数:132平均涨幅:+1.01%平均换手:2.18%总成交额:724.99亿元 | | 更新时间：2022-05-19 17:37:26 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300672 | 国科微 | 75.65 | 51.21 | +7.75 | +11.41% | 142221 | 106435.2 | 8.22% | | 002897 | 意华股份 | 34.43 | 38.59 | +3.13 | +10.00% | 52665 | 17332.24 | 3.34% | | 002289 | 宇顺电子 | 6.18 | -65.42 | +0.56 | +9.96% | 122362 | 7147.03 | 4.63% | | 002766 | 索菱股份 | 8.17 | -11.79 | +0.74 | +9.96% | 268814 | 21488.62 | 3.72% | | 300811 | 铂科新材 | 81.57 | 63.82 | +7.22 | +9.71% | 15242 | 12101.52 | 3.02% | | 688103 | 国力股份 | 38.25 | 48.06 | +3.29 | +9.41% | 12544 | 4589.366 | 6.18% | | 688159 | 有方科技 | 21.69 | 428.25 | +1.60 | +7.96% | 57827 | 12196.4 | 8.88% | | 300301 | *ST长方 | 1.80 | -3.68 | +0.13 | +7.78% | 558112 | 9921.271 | 7.06% | | 688086 | *ST紫晶 | 5.80 | -3.26 | +0.41 | +7.61% | 135921 | 7762.209 | 10.22% | | 300319 | 麦捷科技 | 8.80 | 26.92 | +0.62 | +7.58% | 534538 | 45610.51 | 7.18% | | 300223 | 北京君正 | 85.90 | 39.87 | +5.99 | +7.50% | 122821 | 102187.3 | 3.01% | | 688036 | 传音控股 | 90.17 | 18.52 | +6.03 | +7.17% | 68188 | 59831.67 | 1.73% | | 603023 | 威帝股份 | 5.35 | 444.57 | +0.32 | +6.36% | 636507 | 33832.51 | 11.32% | | 002484 | 江海股份 | 22.44 | 39.90 | +1.29 | +6.10% | 67449 | 14742.16 | 0.86% | | 605111 | 新洁能 | 106.79 | 47.69 | +5.80 | +5.74% | 111658 | 115531.2 | 7.86% | | 300842 | 帝科股份 | 41.80 | 51.29 | +2.21 | +5.58% | 35662 | 14527.04 | 5.13% | | 603595 | 东尼电子 | 33.79 | 201.87 | +1.71 | +5.33% | 75065 | 24975.8 | 4.65% | | 300373 | 扬杰科技 | 78.72 | 45.37 | +3.90 | +5.21% | 125848 | 97527.12 | 2.46% | | 688661 | 和林微纳 | 54.92 | 49.52 | +2.72 | +5.21% | 7049 | 3837.178 | 2.82% | | 300256 | *ST星星 | 2.66 | -1.74 | +0.13 | +5.14% | 278953 | 7340.311 | 2.91% | | 002881 | 美格智能 | 36.88 | 53.51 | +1.80 | +5.13% | 46769 | 17142.73 | 3.79% | | 000810 | 创维数字 | 15.42 | 34.57 | +0.75 | +5.11% | 266757 | 40315.49 | 2.59% | | 600734 | *ST实达 | 6.46 | 18.81 | +0.31 | +5.04% | 174266 | 11126.96 | 0.83% | | 688711 | 宏微科技 | 86.20 | 131.48 | +4.08 | +4.97% | 19485 | 16490.55 | 9.21% | | 688636 | 智明达 | 110.15 | 50.00 | +5.13 | +4.88% | 6321 | 6779.239 | 2.17% | | 600260 | *ST凯乐 | 2.18 | -0.25 | +0.10 | +4.81% | 348447 | 7493.729 | 3.50% | | 300474 | 景嘉微 | 91.65 | 85.96 | +4.17 | +4.77% | 60341 | 53816.7 | 2.94% | | 688261 | 东微半导 | 245.00 | 104.53 | +10.56 | +4.50% | 7183 | 17071.64 | 5.04% | | 688696 | 极米科技 | 379.88 | 36.85 | +16.34 | +4.49% | 6231 | 23202.84 | 1.94% | | 688608 | 恒玄科技 | 138.62 | 47.46 | +5.96 | +4.49% | 8654 | 11786.13 | 1.09% | | 688020 | 方邦股份 | 38.45 | 533.54 | +1.65 | +4.48% | 5170 | 1951.055 | 1.38% | | 002313 | *ST日海 | 6.09 | -77.71 | +0.26 | +4.46% | 152119 | 9077.489 | 4.07% | | 300951 | 博硕科技 | 70.16 | 22.59 | +2.98 | +4.44% | 9312 | 6469.36 | 2.45% | | 300393 | 中来股份 | 16.79 | -77.35 | +0.67 | +4.16% | 844656 | 140711.8 | 9.22% | | 603290 | 斯达半导 | 391.08 | 140.59 | +15.08 | +4.01% | 20302 | 78025.64 | 2.27% | | 688601 | 力芯微 | 146.00 | 46.56 | +5.60 | +3.99% | 8828 | 12662.13 | 6.24% | | 300078 | 思创医惠 | 5.00 | -5.95 | +0.19 | +3.95% | 152043 | 7444.2 | 1.96% | | 688286 | 敏芯股份 | 49.30 | 485.17 | +1.87 | +3.94% | 4143 | 2001.179 | 1.27% | | 002119 | 康强电子 | 10.20 | 20.29 | +0.38 | +3.87% | 201718 | 20263.74 | 5.49% | | 300956 | 英力股份 | 17.56 | 39.07 | +0.64 | +3.78% | 32567 | 5626.16 | 5.79% | | 300936 | 中英科技 | 30.30 | 45.63 | +1.10 | +3.77% | 41539 | 12640.84 | 15.50% | | 002506 | 协鑫集成 | 3.31 | -10.35 | +0.12 | +3.76% | 1038791 | 33923.46 | 1.78% | | 688766 | 普冉股份 | 222.94 | 27.45 | +8.06 | +3.75% | 3558 | 7748.965 | 4.40% | | 603327 | 福蓉科技 | 15.36 | 19.46 | +0.55 | +3.71% | 32319 | 4897.13 | 3.15% | | 688533 | 上声电子 | 49.51 | 153.83 | +1.75 | +3.66% | 32500 | 15882.13 | 8.44% | | 002528 | 英飞拓 | 3.49 | -2.87 | +0.12 | +3.56% | 808952.9 | 28349.07 | 7.73% | | 300458 | 全志科技 | 20.47 | 26.59 | +0.69 | +3.49% | 238702 | 48043.71 | 4.70% | | 300782 | 卓胜微 | 199.50 | 31.66 | +6.35 | +3.29% | 36401 | 71100.61 | 1.81% | | 688002 | 睿创微纳 | 39.63 | 45.72 | +1.25 | +3.26% | 51489 | 20051.77 | 2.00% | | 688123 | 聚辰股份 | 98.78 | 80.12 | +3.09 | +3.23% | 14097 | 13760.1 | 1.68% | | 688595 | 芯海科技 | 68.30 | 68.60 | +2.07 | +3.13% | 16111 | 10889.38 | 3.06% | | 600198 | 大唐电信 | 7.02 | -300.35 | +0.21 | +3.08% | 232959 | 16304.56 | 2.65% | | 688519 | 南亚新材 | 29.15 | 17.38 | +0.87 | +3.08% | 17969 | 5181.776 | 2.00% | | 002600 | 领益智造 | 5.03 | 34.95 | +0.15 | +3.07% | 1956948 | 99556.28 | 2.84% | | 600183 | 生益科技 | 17.34 | 14.51 | +0.50 | +2.97% | 169605 | 29054.1 | 0.73% | | 300389 | 艾比森 | 9.39 | 45.31 | +0.27 | +2.96% | 40831 | 3782.15 | 2.39% | | 002079 | 苏州固锝 | 9.87 | 35.20 | +0.28 | +2.92% | 169101 | 16467.12 | 2.14% | | 688798 | 艾为电子 | 149.00 | 79.09 | +4.22 | +2.91% | 2803 | 4100.144 | 0.84% | | 300708 | 聚灿光电 | 11.68 | 34.13 | +0.33 | +2.91% | 206202 | 23706.36 | 5.55% | | 300582 | 英飞特 | 13.22 | 23.94 | +0.37 | +2.88% | 93132 | 12103.28 | 4.30% | | 300701 | 森霸传感 | 13.37 | 22.66 | +0.37 | +2.85% | 25589 | 3413.79 | 1.62% | | 603025 | 大豪科技 | 22.90 | 58.76 | +0.62 | +2.78% | 115250 | 26263.94 | 1.25% | | 603390 | 通达电气 | 8.24 | -127.17 | +0.22 | +2.74% | 211801 | 17099.23 | 16.48% | | 301041 | 金百泽 | 19.12 | 57.92 | +0.51 | +2.74% | 9576 | 1799.92 | 3.59% | | 300679 | 电连技术 | 32.75 | 38.62 | +0.87 | +2.73% | 35948 | 11574.07 | 1.10% | | 002077 | 大港股份 | 5.68 | 22.25 | +0.15 | +2.71% | 102140 | 5697.95 | 1.80% | | 002806 | 华锋股份 | 10.69 | 24.67 | +0.28 | +2.69% | 54073 | 5726.31 | 3.84% | | 300843 | 胜蓝股份 | 20.25 | 32.05 | +0.53 | +2.69% | 17261 | 3459.45 | 3.26% | | 688667 | 菱电电控 | 120.95 | 43.98 | +3.15 | +2.67% | 5050 | 6012.697 | 2.23% | | 002902 | 铭普光磁 | 9.99 | -64.95 | +0.26 | +2.67% | 53510 | 5306.8 | 3.86% | | 003026 | 中晶科技 | 46.96 | 40.16 | +1.22 | +2.67% | 18545 | 8594.8 | 3.40% | | 688135 | 利扬芯片 | 28.87 | 38.75 | +0.75 | +2.67% | 19810 | 5667.183 | 2.34% | | 300726 | 宏达电子 | 59.37 | 29.79 | +1.50 | +2.59% | 24721 | 14315.8 | 1.35% | | 688665 | 四方光电 | 123.38 | 45.50 | +3.08 | +2.56% | 2016 | 2468.796 | 0.98% | | 300623 | 捷捷微电 | 20.44 | 30.29 | +0.51 | +2.56% | 134364 | 27117.6 | 2.09% | | 688230 | 芯导科技 | 87.94 | 45.56 | +2.16 | +2.52% | 6350 | 5531.945 | 4.76% | | 002383 | 合众思壮 | 5.36 | -910.84 | +0.13 | +2.49% | 172068 | 9136.01 | 2.84% | | 301150 | 中一科技 | 107.00 | 17.86 | +2.58 | +2.47% | 9308 | 9817.12 | 6.83% | | 300516 | 久之洋 | 24.53 | 60.21 | +0.59 | +2.46% | 24508 | 5932.04 | 1.36% | | 600563 | 法拉电子 | 175.01 | 45.28 | +4.20 | +2.46% | 17504 | 30215.03 | 0.78% | | 688689 | 银河微电 | 28.12 | 25.20 | +0.67 | +2.44% | 13041 | 3617.501 | 3.73% | | 600171 | 上海贝岭 | 17.69 | 17.18 | +0.42 | +2.43% | 267059 | 46520.3 | 3.81% | | 300666 | 江丰电子 | 57.13 | 108.07 | +1.33 | +2.38% | 41702 | 23675.58 | 2.52% | | 600130 | 波导股份 | 3.45 | 58.53 | +0.08 | +2.37% | 97295 | 3327.63 | 1.27% | | 688008 | 澜起科技 | 65.10 | 73.66 | +1.49 | +2.34% | 43297 | 28041.98 | 0.80% | | 300449 | 汉邦高科 | 4.84 | -1.91 | +0.11 | +2.33% | 75455 | 3613.98 | 2.86% | | 002138 | 顺络电子 | 26.52 | 28.27 | +0.60 | +2.31% | 58269 | 15233.24 | 0.80% | | 600330 | 天通股份 | 9.33 | 22.14 | +0.21 | +2.30% | 214841 | 19782.82 | 2.16% | | 600460 | 士兰微 | 47.20 | 41.45 | +1.06 | +2.30% | 303599 | 141388.1 | 2.28% | | 605258 | 协和电子 | 20.65 | 25.89 | +0.46 | +2.28% | 4536 | 925.46 | 1.20% | | 300331 | 苏大维格 | 15.58 | -10.43 | +0.34 | +2.23% | 96655 | 14937.03 | 4.81% | | 688234 | 天岳先进 | 54.18 | 982.41 | +1.18 | +2.23% | 11486 | 6140.879 | 3.40% | | 600405 | 动力源 | 5.10 | -23.50 | +0.11 | +2.20% | 113017 | 5700 | 2.04% | | 300916 | 朗特智能 | 42.10 | 21.03 | +0.90 | +2.18% | 15594 | 6679.01 | 8.98% | | 833346 | 威贸电子 | 7.98 | 19.93 | +0.17 | +2.18% | 7414 | 586.4731 | 3.00% | | 300656 | 民德电子 | 35.77 | 60.73 | +0.76 | +2.17% | 8069 | 2865.22 | 0.98% | | 600288 | 大恒科技 | 12.73 | 52.06 | +0.27 | +2.17% | 29381 | 3689.07 | 0.67% | | 605218 | 伟时电子 | 11.41 | 74.19 | +0.24 | +2.15% | 25200 | 2843.8 | 2.86% | | 002660 | 茂硕电源 | 6.66 | 27.21 | +0.14 | +2.15% | 58949 | 3913.17 | 2.15% | | 300351 | 永贵电器 | 10.97 | 31.55 | +0.23 | +2.14% | 113985 | 12452.52 | 4.50% | | 003015 | 日久光电 | 8.59 | 32.06 | +0.18 | +2.14% | 17749 | 1507.43 | 0.93% | | 301106 | 骏成科技 | 31.65 | 59.78 | +0.66 | +2.13% | 10525 | 3290.44 | 5.80% | | 300747 | 锐科激光 | 32.20 | 36.46 | +0.67 | +2.12% | 23168 | 7395.26 | 0.62% | | 688153 | 唯捷创芯 | 51.00 | -1529.94 | +1.03 | +2.06% | 18336 | 9341.509 | 6.00% | | 688195 | 腾景科技 | 18.86 | 44.32 | +0.38 | +2.06% | 13232 | 2464.887 | 1.66% | | 603986 | 兆易创新 | 137.61 | 33.75 | +2.77 | +2.05% | 134143 | 183302.6 | 2.17% | | 688100 | 威胜信息 | 19.41 | 27.46 | +0.39 | +2.05% | 15255 | 2932.606 | 0.91% | | 300581 | 晨曦航空 | 20.48 | 200.58 | +0.41 | +2.04% | 83741 | 16890.51 | 2.71% | | 688728 | 格科微 | 18.68 | 38.65 | +0.37 | +2.02% | 44093 | 8133.432 | 2.52% | | 002369 | 卓翼科技 | 4.08 | -12.57 | +0.08 | +2.00% | 89810 | 3627.79 | 1.56% | | 002388 | 新亚制程 | 4.64 | 44.99 | +0.09 | +1.98% | 34257 | 1577.72 | 0.71% | | 601869 | 长飞光纤 | 26.71 | 24.46 | +0.51 | +1.95% | 27631 | 7344.649 | 0.68% | | 002179 | 中航光电 | 81.60 | 44.04 | +1.55 | +1.94% | 43888 | 35411.85 | 0.41% | | 688208 | 道通科技 | 32.16 | 37.00 | +0.61 | +1.93% | 28696 | 9108.832 | 1.05% | | 002947 | 恒铭达 | 16.43 | 77.76 | +0.31 | +1.92% | 24027 | 3899.16 | 1.57% | | 000100 | TCL科技 | 4.29 | 6.68 | +0.08 | +1.90% | 1451872 | 61220.54 | 1.08% | | 002241 | 歌尔股份 | 36.98 | 30.01 | +0.68 | +1.87% | 427331 | 155899.5 | 1.45% | | 300566 | 激智科技 | 16.47 | 34.75 | +0.30 | +1.86% | 14264 | 2327.78 | 0.80% | | 688182 | 灿勤科技 | 12.64 | 76.45 | +0.23 | +1.85% | 17935 | 2242.776 | 2.53% | | 600839 | 四川长虹 | 2.75 | 40.40 | +0.05 | +1.85% | 497533 | 13545.97 | 1.08% | | 688396 | 华润微 | 51.79 | 27.49 | +0.94 | +1.85% | 94377 | 48380.31 | 2.14% | | 002414 | 高德红外 | 16.62 | 32.94 | +0.30 | +1.84% | 184725 | 30363.61 | 0.99% | | 002885 | 京泉华 | 19.42 | 94.80 | +0.35 | +1.84% | 278579 | 51527.49 | 23.03% | | 300870 | 欧陆通 | 39.59 | 84.46 | +0.71 | +1.83% | 5330 | 2086.37 | 1.36% | | 300282 | 三盛教育 | 3.38 | -7.73 | +0.06 | +1.81% | 85146 | 2861.66 | 2.28% | | 002859 | 洁美科技 | 24.31 | 30.49 | +0.43 | +1.80% | 17012 | 4092.8 | 0.43% | | 688216 | 气派科技 | 25.06 | 24.60 | +0.44 | +1.79% | 5026 | 1248.569 | 2.23% | | 000636 | 风华高科 | 17.14 | 21.16 | +0.30 | +1.78% | 170242 | 28618.96 | 1.90% | | 002935 | 天奥电子 | 26.60 | 47.75 | +0.46 | +1.76% | 52981 | 13956.16 | 2.66% | | 605358 | 立昂微 | 62.00 | 55.03 | +1.07 | +1.76% | 133798 | 81735.68 | 2.66% | | 300739 | 明阳电路 | 14.65 | 30.93 | +0.25 | +1.74% | 34953 | 5079.59 | 1.21% | | 002402 | 和而泰 | 14.73 | 26.05 | +0.25 | +1.73% | 134747 | 19624.55 | 1.68% | | 300213 | 佳讯飞鸿 | 5.36 | 26.53 | +0.09 | +1.71% | 99644 | 5261.29 | 1.81% | | 688138 | 清溢光电 | 12.81 | 75.68 | +0.21 | +1.67% | 11696 | 1481.174 | 1.43% | | 600980 | 北矿科技 | 14.08 | 25.78 | +0.23 | +1.66% | 20874 | 2904.71 | 1.37% | | 300346 | 南大光电 | 29.44 | 91.84 | +0.48 | +1.66% | 147182 | 42955.42 | 2.87% | | 002855 | 捷荣技术 | 7.43 | -6.48 | +0.12 | +1.64% | 31620 | 2329.11 | 1.29% | | 300127 | 银河磁体 | 16.92 | 29.52 | +0.27 | +1.62% | 46417 | 7778.649 | 2.04% | | 300570 | 太辰光 | 12.61 | 39.60 | +0.20 | +1.61% | 12833 | 1598.56 | 0.66% | | 600525 | 长园集团 | 4.42 | -5.87 | +0.07 | +1.61% | 62497 | 2737.46 | 0.48% | | 300460 | 惠伦晶体 | 11.48 | 40.37 | +0.18 | +1.59% | 53401 | 6056.34 | 1.91% | | 300139 | 晓程科技 | 8.39 | 82.38 | +0.13 | +1.57% | 95469 | 7928.71 | 4.10% | | 603068 | 博通集成 | 30.54 | 89.08 | +0.47 | +1.56% | 20143 | 6084.39 | 1.34% | | 688049 | 炬芯科技 | 33.23 | 47.99 | +0.51 | +1.56% | 10003 | 3306.373 | 3.84% | | 300627 | 华测导航 | 34.73 | 42.36 | +0.53 | +1.55% | 11191 | 3850.92 | 0.36% | | 603005 | 晶方科技 | 32.21 | 38.94 | +0.49 | +1.54% | 138645 | 43803.18 | 2.13% | | 300835 | 龙磁科技 | 26.50 | 24.52 | +0.40 | +1.53% | 35185 | 9185.34 | 5.14% | | 002156 | 通富微电 | 13.96 | 19.22 | +0.21 | +1.53% | 167099 | 23033.59 | 1.26% | | 688025 | 杰普特 | 40.60 | 40.17 | +0.61 | +1.53% | 14706 | 5914.671 | 2.71% | | 301002 | 崧盛股份 | 30.24 | 23.47 | +0.45 | +1.51% | 6248 | 1872.85 | 2.64% | | 688081 | 兴图新科 | 18.83 | -49.50 | +0.28 | +1.51% | 4749 | 894.323 | 1.49% | | 300866 | 安克创新 | 61.22 | 25.49 | +0.91 | +1.51% | 16863 | 10200.5 | 1.12% | | 002848 | 高斯贝尔 | 9.49 | -25.05 | +0.14 | +1.50% | 38961 | 3648.08 | 2.42% | | 603989 | 艾华集团 | 26.52 | 21.72 | +0.39 | +1.49% | 17020 | 4454.28 | 0.42% | | 301050 | 雷电微力 | 167.58 | 70.73 | +2.46 | +1.49% | 6061 | 10071.45 | 3.08% | | 000045 | 深纺织A | 6.84 | 96.21 | +0.10 | +1.48% | 22289 | 1511.24 | 0.49% | | 688110 | 东芯股份 | 33.94 | 44.52 | +0.49 | +1.46% | 28457 | 9587.239 | 3.27% | | 688126 | 沪硅产业 | 23.00 | 513.28 | +0.33 | +1.46% | 90666 | 20719.1 | 0.68% | | 002036 | 联创电子 | 12.65 | 115.52 | +0.18 | +1.44% | 296663 | 36835.48 | 2.83% | | 688618 | 三旺通信 | 39.83 | 31.84 | +0.56 | +1.43% | 1896 | 738.4898 | 1.15% | | 600584 | 长电科技 | 24.30 | 12.59 | +0.34 | +1.42% | 280379 | 67388.66 | 1.58% | | 002231 | 奥维通信 | 5.01 | 115.44 | +0.07 | +1.42% | 37826 | 1877.22 | 1.28% | | 000970 | 中科三环 | 11.60 | 27.40 | +0.16 | +1.40% | 244935 | 28005.6 | 2.01% | | 002106 | 莱宝高科 | 7.41 | 12.79 | +0.10 | +1.37% | 57662 | 4225.35 | 0.82% | | 002636 | 金安国纪 | 8.29 | 13.47 | +0.11 | +1.34% | 64662 | 5301.71 | 0.89% | | 300504 | 天邑股份 | 16.29 | 22.06 | +0.21 | +1.31% | 24215 | 3893.88 | 1.16% | | 002089 | ST新海 | 2.33 | 232.98 | +0.03 | +1.30% | 232013 | 5291.48 | 1.96% | | 300390 | 天华超净 | 61.80 | 15.92 | +0.79 | +1.29% | 200305 | 121389.9 | 4.70% | | 688776 | 国光电气 | 154.98 | 67.04 | +1.98 | +1.29% | 2451 | 3720.29 | 1.47% | | 600360 | 华微电子 | 7.13 | 52.51 | +0.09 | +1.28% | 253656 | 17918.57 | 2.64% | | 002579 | 中京电子 | 6.37 | 34.68 | +0.08 | +1.27% | 45945 | 2894.37 | 0.79% | | 300514 | 友讯达 | 9.56 | 28.68 | +0.12 | +1.27% | 23991 | 2273.1 | 1.57% | | 002185 | 华天科技 | 8.77 | 20.96 | +0.11 | +1.27% | 362329 | 31601.4 | 1.13% | | 300120 | 经纬辉开 | 6.50 | 52.33 | +0.08 | +1.25% | 40651 | 2612.56 | 1.06% | | 603893 | 瑞芯微 | 77.30 | 56.18 | +0.95 | +1.24% | 20930 | 16060.34 | 1.10% | | 002587 | 奥拓电子 | 4.08 | 108.49 | +0.05 | +1.24% | 81698 | 3293.91 | 1.78% | | 301051 | 信濠光电 | 60.14 | 38.53 | +0.73 | +1.23% | 3133 | 1874.46 | 1.57% | | 605058 | 澳弘电子 | 18.14 | 18.91 | +0.22 | +1.23% | 6500 | 1168.52 | 1.51% | | 688007 | 光峰科技 | 17.56 | 40.40 | +0.21 | +1.21% | 37926 | 6593.159 | 1.33% | | 002913 | 奥士康 | 62.86 | 38.13 | +0.75 | +1.21% | 19317 | 11894.49 | 0.73% | | 002161 | 远望谷 | 4.20 | -107.22 | +0.05 | +1.20% | 79787 | 3321.72 | 1.12% | | 002577 | 雷柏科技 | 10.11 | 81.79 | +0.12 | +1.20% | 21090 | 2126.24 | 0.75% | | 000733 | 振华科技 | 122.20 | 34.19 | +1.42 | +1.18% | 46087 | 55627.43 | 0.89% | | 300136 | 信维通信 | 15.59 | 29.52 | +0.18 | +1.17% | 117017 | 18041.92 | 1.42% | | 002782 | 可立克 | 10.48 | 179.76 | +0.12 | +1.16% | 41982 | 4349.75 | 0.89% | | 000586 | 汇源通信 | 7.87 | 57.83 | +0.09 | +1.16% | 26836 | 2094.28 | 1.39% | | 002052 | *ST同洲 | 1.76 | -6.88 | +0.02 | +1.15% | 61815 | 1078.22 | 0.83% | | 688011 | 新光光电 | 20.49 | -124.10 | +0.23 | +1.14% | 8516 | 1738.816 | 2.04% | | 301067 | 显盈科技 | 38.33 | 40.01 | +0.43 | +1.13% | 2070 | 791.23 | 1.53% | | 002199 | 东晶电子 | 6.24 | 86.19 | +0.07 | +1.13% | 27054 | 1677.85 | 1.11% | | 002134 | 天津普林 | 8.93 | 75.74 | +0.10 | +1.13% | 23972 | 2125.96 | 0.98% | | 300543 | 朗科智能 | 9.00 | 30.36 | +0.10 | +1.12% | 25743 | 2301.56 | 1.28% | | 002308 | 威创股份 | 3.61 | -8.77 | +0.04 | +1.12% | 102646 | 3657.7 | 1.13% | | 000050 | 深天马A | 9.19 | 20.48 | +0.10 | +1.10% | 77491 | 7050.05 | 0.33% | | 002281 | 光迅科技 | 15.84 | 19.14 | +0.17 | +1.08% | 38253 | 5994.79 | 0.57% | | 300802 | 矩子科技 | 24.82 | 40.95 | +0.26 | +1.06% | 8292 | 2042.37 | 1.00% | | 688181 | 八亿时空 | 37.28 | 16.27 | +0.39 | +1.06% | 3373 | 1249.432 | 0.45% | | 300456 | 赛微电子 | 14.50 | 54.46 | +0.15 | +1.05% | 84681 | 12163.6 | 1.47% | | 301042 | 安联锐视 | 32.90 | 30.95 | +0.34 | +1.04% | 1698 | 555.14 | 0.99% | | 301045 | 天禄科技 | 21.56 | 25.93 | +0.22 | +1.03% | 2557 | 545.73 | 0.99% | | 300602 | 飞荣达 | 10.81 | -240.00 | +0.11 | +1.03% | 46375 | 4946.08 | 1.49% | | 300657 | 弘信电子 | 8.93 | -12.34 | +0.09 | +1.02% | 34734 | 3066.46 | 0.82% | | 300852 | 四会富仕 | 32.22 | 18.06 | +0.32 | +1.00% | 8748 | 2790.39 | 2.46% | | 688080 | 映翰通 | 38.28 | 19.21 | +0.38 | +1.00% | 5168 | 1957.586 | 1.37% | | 600353 | 旭光电子 | 7.07 | 65.69 | +0.07 | +1.00% | 72647 | 5081.89 | 1.34% | | 002296 | 辉煌科技 | 6.15 | 21.56 | +0.06 | +0.99% | 35343 | 2159.96 | 1.03% | | 600888 | 新疆众和 | 8.26 | 10.23 | +0.08 | +0.98% | 170982 | 13915.05 | 1.38% | | 300241 | 瑞丰光电 | 5.24 | 45.51 | +0.05 | +0.96% | 73548 | 3829.31 | 1.30% | | 603186 | 华正新材 | 21.07 | 14.55 | +0.20 | +0.96% | 14558 | 3023.18 | 1.03% | | 300077 | 国民技术 | 15.95 | 36.38 | +0.15 | +0.95% | 188669 | 29818.58 | 3.45% | | 688175 | 高凌信息 | 31.00 | 31.46 | +0.29 | +0.94% | 4668 | 1438.625 | 2.63% | | 003031 | 中瓷电子 | 81.26 | 94.05 | +0.76 | +0.94% | 7818 | 6278.96 | 1.58% | | 002729 | 好利科技 | 44.61 | 161.15 | +0.41 | +0.93% | 5935 | 2632.09 | 0.66% | | 002376 | 新北洋 | 6.67 | 51.53 | +0.06 | +0.91% | 32663 | 2163.01 | 0.52% | | 300831 | 派瑞股份 | 12.35 | 60.69 | +0.11 | +0.90% | 76586 | 9394.24 | 4.15% | | 002189 | 中光学 | 13.49 | 30.83 | +0.12 | +0.90% | 24333 | 3252.51 | 1.09% | | 002916 | 深南电路 | 96.68 | 31.29 | +0.86 | +0.90% | 12499 | 12016.14 | 0.26% | | 300632 | 光莆股份 | 10.26 | 41.00 | +0.09 | +0.88% | 25425 | 2588.8 | 1.94% | | 688788 | 科思科技 | 58.70 | 37.40 | +0.51 | +0.88% | 3874 | 2250.483 | 0.84% | | 002436 | 兴森科技 | 9.53 | 19.66 | +0.08 | +0.85% | 270423 | 25683.25 | 2.08% | | 600203 | 福日电子 | 7.15 | -24.77 | +0.06 | +0.85% | 30311 | 2157.61 | 0.66% | | 002993 | 奥海科技 | 30.29 | 19.51 | +0.25 | +0.83% | 20746 | 6127.58 | 3.47% | | 300408 | 三环集团 | 30.37 | 28.83 | +0.25 | +0.83% | 149259 | 44993.9 | 0.85% | | 002387 | 维信诺 | 6.11 | -4.80 | +0.05 | +0.83% | 47021 | 2838.91 | 0.34% | | 688093 | 世华科技 | 25.72 | 24.67 | +0.21 | +0.82% | 4673 | 1187.244 | 1.11% | | 300134 | 大富科技 | 7.40 | -18.15 | +0.06 | +0.82% | 43353 | 3194.37 | 0.61% | | 600666 | *ST瑞德 | 1.24 | -3.01 | +0.01 | +0.81% | 84771 | 1054.17 | 0.96% | | 002977 | 天箭科技 | 52.20 | 32.75 | +0.42 | +0.81% | 4185 | 2166.93 | 1.31% | | 300433 | 蓝思科技 | 9.98 | 109.56 | +0.08 | +0.81% | 455035 | 44596.65 | 0.92% | | 688220 | 翱捷科技 | 66.02 | -62.92 | +0.52 | +0.79% | 4892 | 3220.151 | 1.46% | | 300155 | 安居宝 | 5.10 | 105.87 | +0.04 | +0.79% | 23962 | 1213.3 | 0.73% | | 600237 | 铜峰电子 | 6.41 | 65.81 | +0.05 | +0.79% | 92321 | 5877.77 | 1.64% | | 002519 | 银河电子 | 3.89 | 612.08 | +0.03 | +0.78% | 66603 | 2581.42 | 0.66% | | 688388 | 嘉元科技 | 76.98 | 29.39 | +0.59 | +0.77% | 33000 | 24922.03 | 1.93% | | 603386 | 广东骏亚 | 14.67 | 19.15 | +0.11 | +0.76% | 16293 | 2370.02 | 0.70% | | 603528 | 多伦科技 | 5.35 | -17.68 | +0.04 | +0.75% | 17417 | 928.11 | 0.28% | | 002906 | 华阳集团 | 37.71 | 57.25 | +0.28 | +0.75% | 33099 | 12404.5 | 0.70% | | 603660 | 苏州科达 | 5.51 | 110.63 | +0.04 | +0.73% | 45838 | 2503.18 | 0.93% | | 603160 | 汇顶科技 | 58.15 | 40.84 | +0.42 | +0.73% | 38556 | 22171.99 | 0.84% | | 002217 | 合力泰 | 2.79 | -38.02 | +0.02 | +0.72% | 161401 | 4458.24 | 0.52% | | 002449 | 国星光电 | 7.00 | 23.18 | +0.05 | +0.72% | 49039 | 3405.22 | 0.80% | | 300822 | 贝仕达克 | 15.42 | 23.78 | +0.11 | +0.72% | 3384 | 518.38 | 0.82% | | 000020 | 深华发A | 8.43 | 316.53 | +0.06 | +0.72% | 8136 | 683.66 | 0.45% | | 300814 | 中富电路 | 16.90 | 30.14 | +0.12 | +0.72% | 12004 | 2015.39 | 2.73% | | 300476 | 胜宏科技 | 17.14 | 21.45 | +0.12 | +0.71% | 117293 | 19903.64 | 1.53% | | 002972 | 科安达 | 17.29 | 20.13 | +0.12 | +0.70% | 4395 | 755.01 | 0.75% | | 002463 | 沪电股份 | 14.55 | 25.26 | +0.10 | +0.69% | 127046 | 18257.8 | 0.67% | | 300807 | 天迈科技 | 20.72 | -32.92 | +0.14 | +0.68% | 13792 | 2834.07 | 4.62% | | 600703 | 三安光电 | 20.87 | 78.87 | +0.14 | +0.68% | 527059 | 108952.9 | 1.29% | | 002992 | 宝明科技 | 12.08 | -6.27 | +0.08 | +0.67% | 7638 | 917.6 | 0.97% | | 300762 | 上海瀚讯 | 16.85 | 31.95 | +0.11 | +0.66% | 36168 | 6027.87 | 0.92% | | 300128 | 锦富技术 | 3.10 | -10.44 | +0.02 | +0.65% | 117800 | 3631.2 | 1.08% | | 300414 | 中光防雷 | 7.85 | 107.09 | +0.05 | +0.64% | 24039 | 1871.53 | 0.78% | | 688209 | 英集芯 | 20.43 | 48.51 | +0.13 | +0.64% | 25831 | 5252.44 | 7.04% | | 600345 | 长江通信 | 14.22 | 26.05 | +0.09 | +0.64% | 8225 | 1164.44 | 0.42% | | 000016 | 深康佳A | 4.79 | 12.32 | +0.03 | +0.63% | 84588 | 4012.71 | 0.53% | | 605118 | 力鼎光电 | 12.81 | 33.36 | +0.08 | +0.63% | 11373 | 1445.66 | 2.77% | | 688167 | 炬光科技 | 105.43 | 133.63 | +0.65 | +0.62% | 10921 | 11324.96 | 5.31% | | 600234 | 科新发展 | 8.27 | -189.37 | +0.05 | +0.61% | 4905 | 403.53 | 0.24% | | 300102 | 乾照光电 | 6.65 | 44.02 | +0.04 | +0.61% | 124689 | 8215.04 | 1.75% | | 000413 | 东旭光电 | 1.70 | -3.36 | +0.01 | +0.59% | 269377 | 4557.2 | 0.55% | | 300270 | 中威电子 | 5.10 | -33.69 | +0.03 | +0.59% | 15942 | 807.27 | 0.78% | | 002955 | 鸿合科技 | 19.15 | 22.11 | +0.11 | +0.58% | 37036 | 7031.74 | 3.81% | | 002130 | 沃尔核材 | 5.38 | 13.47 | +0.03 | +0.56% | 91128 | 4861.36 | 0.73% | | 300711 | 广哈通信 | 10.77 | 47.21 | +0.06 | +0.56% | 14636 | 1565.99 | 0.71% | | 002426 | 胜利精密 | 1.81 | -239.53 | +0.01 | +0.56% | 249228 | 4468.49 | 0.80% | | 600562 | 国睿科技 | 14.50 | 33.53 | +0.08 | +0.55% | 38438 | 5504.54 | 0.58% | | 300964 | 本川智能 | 29.00 | 44.71 | +0.16 | +0.55% | 2804 | 810.21 | 1.45% | | 688313 | 仕佳光子 | 9.88 | 67.88 | +0.05 | +0.51% | 22602 | 2220.515 | 0.70% | | 301086 | 鸿富瀚 | 55.59 | 24.03 | +0.28 | +0.51% | 2259 | 1245.72 | 1.51% | | 300565 | 科信技术 | 8.04 | -11.66 | +0.04 | +0.50% | 17100 | 1359.76 | 1.07% | | 300397 | 天和防务 | 10.10 | -55.54 | +0.05 | +0.50% | 78379 | 7840.25 | 1.96% | | 603328 | 依顿电子 | 6.06 | 38.36 | +0.03 | +0.50% | 24515 | 1476.82 | 0.25% | | 300991 | 创益通 | 22.51 | 36.28 | +0.11 | +0.49% | 12845 | 2879.72 | 3.14% | | 688800 | 瑞可达 | 109.09 | 76.86 | +0.53 | +0.49% | 5869 | 6438.008 | 2.56% | | 300628 | 亿联网络 | 72.90 | 38.05 | +0.35 | +0.48% | 11494 | 8335.87 | 0.24% | | 300303 | 聚飞光电 | 4.23 | 21.18 | +0.02 | +0.48% | 135959 | 5708.12 | 1.09% | | 300710 | 万隆光电 | 38.08 | 82.19 | +0.18 | +0.47% | 14705 | 5552.04 | 2.66% | | 000727 | 冠捷科技 | 2.17 | 21.80 | +0.01 | +0.46% | 210354 | 4518.61 | 0.62% | | 688655 | 迅捷兴 | 11.52 | 29.03 | +0.05 | +0.44% | 9134 | 1047.518 | 1.32% | | 002137 | 实益达 | 4.67 | -29.63 | +0.02 | +0.43% | 27969 | 1302.43 | 0.72% | | 688981 | 中芯国际 | 42.44 | 31.27 | +0.18 | +0.43% | 149895 | 63238.72 | 0.80% | | 688055 | 龙腾光电 | 4.72 | 18.83 | +0.02 | +0.43% | 28412 | 1334.615 | 0.16% | | 300079 | 数码视讯 | 4.75 | 70.76 | +0.02 | +0.42% | 212423 | 9988.22 | 1.68% | | 603083 | 剑桥科技 | 9.57 | -36.22 | +0.04 | +0.42% | 29621 | 2822.21 | 1.17% | | 603236 | 移远通信 | 152.63 | 52.68 | +0.63 | +0.41% | 7144 | 10842.24 | 0.72% | | 300046 | 台基股份 | 19.49 | 121.78 | +0.08 | +0.41% | 216560 | 42137.7 | 9.16% | | 871857 | 泓禧科技 | 9.75 | 19.70 | +0.04 | +0.41% | 227 | 21.9984 | 0.12% | | 002288 | 超华科技 | 4.98 | 69.86 | +0.02 | +0.40% | 78506 | 3880.64 | 0.98% | | 300555 | 路通视信 | 7.47 | -124.15 | +0.03 | +0.40% | 14621 | 1085.6 | 0.84% | | 300053 | 欧比特 | 7.69 | 161.61 | +0.03 | +0.39% | 68872 | 5257.06 | 1.09% | | 603933 | 睿能科技 | 10.39 | 27.17 | +0.04 | +0.39% | 5109 | 527.44 | 0.25% | | 000021 | 深科技 | 10.62 | 20.27 | +0.04 | +0.38% | 99939 | 10544.78 | 0.64% | | 003019 | 宸展光电 | 26.85 | 18.90 | +0.10 | +0.37% | 14836 | 3963.72 | 1.68% | | 300327 | 中颖电子 | 59.55 | 42.92 | +0.22 | +0.37% | 38304 | 22571.24 | 1.25% | | 002512 | 达华智能 | 2.74 | -6.89 | +0.01 | +0.37% | 230889 | 6360.27 | 2.20% | | 300563 | 神宇股份 | 11.08 | 27.72 | +0.04 | +0.36% | 18345 | 2024.17 | 1.48% | | 300686 | 智动力 | 11.33 | 136.18 | +0.04 | +0.35% | 8790 | 988.31 | 0.44% | | 600363 | 联创光电 | 20.30 | 39.66 | +0.07 | +0.35% | 52510 | 10605.35 | 1.17% | | 300847 | 中船汉光 | 12.24 | 30.60 | +0.04 | +0.33% | 54139 | 6539.42 | 3.58% | | 300296 | 利亚德 | 6.17 | 25.22 | +0.02 | +0.33% | 295241 | 17944.54 | 1.48% | | 603042 | 华脉科技 | 9.28 | 702.62 | +0.03 | +0.32% | 21771 | 2014.59 | 1.37% | | 002446 | 盛路通信 | 6.44 | -30.50 | +0.02 | +0.31% | 267982 | 17258.54 | 3.20% | | 300162 | 雷曼光电 | 6.51 | 44.13 | +0.02 | +0.31% | 42069 | 2713.48 | 1.59% | | 688183 | 生益电子 | 9.87 | 29.90 | +0.03 | +0.30% | 8067 | 797.1289 | 0.27% | | 600498 | 烽火通信 | 13.35 | 54.49 | +0.04 | +0.30% | 48603 | 6441.25 | 0.43% | | 002845 | 同兴达 | 16.81 | 11.64 | +0.05 | +0.30% | 19139 | 3187.11 | 1.19% | | 002429 | 兆驰股份 | 3.41 | 72.74 | +0.01 | +0.29% | 130901 | 4419.58 | 0.29% | | 300114 | 中航电测 | 10.54 | 21.33 | +0.03 | +0.29% | 128985 | 13445.52 | 2.18% | | 300177 | 中海达 | 7.10 | 42.66 | +0.02 | +0.28% | 85872 | 6073.24 | 1.46% | | 603633 | 徕木股份 | 10.73 | 56.68 | +0.03 | +0.28% | 20859 | 2226.57 | 0.79% | | 300743 | 天地数码 | 10.73 | 56.88 | +0.03 | +0.28% | 19578 | 2091.66 | 1.97% | | 300793 | 佳禾智能 | 14.65 | 56.76 | +0.04 | +0.27% | 20255 | 2951.49 | 1.96% | | 603678 | 火炬电子 | 40.62 | 20.95 | +0.11 | +0.27% | 47631 | 18929.47 | 1.04% | | 688107 | 安路科技 | 52.58 | -3865.08 | +0.14 | +0.27% | 25493 | 13199.11 | 5.70% | | 600060 | 海信视像 | 11.45 | 12.14 | +0.03 | +0.26% | 59842 | 6820.74 | 0.46% | | 000725 | 京东方A | 3.85 | 5.91 | +0.01 | +0.26% | 2277327 | 86883.66 | 0.62% | | 002792 | 通宇通讯 | 11.66 | 102.47 | +0.03 | +0.26% | 6592 | 766.46 | 0.37% | | 300211 | 亿通科技 | 8.18 | 75.28 | +0.02 | +0.25% | 13571 | 1104.24 | 0.46% | | 300968 | 格林精密 | 8.41 | 51.27 | +0.02 | +0.24% | 15661 | 1312.35 | 0.90% | | 600707 | 彩虹股份 | 4.34 | 19.07 | +0.01 | +0.23% | 199489 | 8552.551 | 0.81% | | 603890 | 春秋电子 | 8.70 | 13.85 | +0.02 | +0.23% | 22504 | 1947.8 | 0.52% | | 002583 | 海能达 | 4.53 | -14.04 | +0.01 | +0.22% | 38872 | 1750.45 | 0.36% | | 300939 | 秋田微 | 45.86 | 43.94 | +0.10 | +0.22% | 8785 | 3989.28 | 1.33% | | 002983 | 芯瑞达 | 19.01 | 38.18 | +0.04 | +0.21% | 11908 | 2247.07 | 2.28% | | 000547 | 航天发展 | 9.55 | 25.49 | +0.02 | +0.21% | 217908 | 20515.02 | 1.73% | | 300735 | 光弘科技 | 9.74 | 20.03 | +0.02 | +0.21% | 34237 | 3304.41 | 0.46% | | 002866 | 传艺科技 | 9.88 | 18.19 | +0.02 | +0.20% | 9493 | 931.47 | 0.53% | | 300615 | 欣天科技 | 10.03 | 165.43 | +0.02 | +0.20% | 8826 | 883.67 | 0.81% | | 688683 | 莱尔科技 | 20.50 | 48.73 | +0.04 | +0.20% | 3557 | 726.1549 | 0.64% | | 300976 | 达瑞电子 | 46.85 | 23.23 | +0.09 | +0.19% | 2388 | 1114.32 | 0.64% | | 688282 | 理工导航 | 39.40 | 50.23 | +0.07 | +0.18% | 4897 | 1920.916 | 2.49% | | 300232 | 洲明科技 | 5.84 | 34.85 | +0.01 | +0.17% | 67555 | 3920.88 | 0.77% | | 002475 | 立讯精密 | 30.38 | 28.60 | +0.05 | +0.16% | 353945 | 106584.5 | 0.50% | | 002635 | 安洁科技 | 13.50 | 33.00 | +0.02 | +0.15% | 92026 | 12322.28 | 2.24% | | 002222 | 福晶科技 | 13.60 | 29.35 | +0.02 | +0.15% | 42385 | 5717.37 | 1.00% | | 300323 | 华灿光电 | 7.03 | 65.78 | +0.01 | +0.14% | 130193 | 9030.93 | 1.42% | | 300219 | 鸿利智汇 | 7.58 | 20.80 | +0.01 | +0.13% | 70413 | 5306.58 | 1.14% | | 301123 | 奕东电子 | 24.08 | 27.20 | +0.03 | +0.12% | 17064 | 4078.55 | 3.33% | | 688609 | 九联科技 | 8.18 | 38.46 | +0.01 | +0.12% | 33466 | 2719.102 | 1.03% | | 300698 | 万马科技 | 16.51 | 474.66 | +0.02 | +0.12% | 48256 | 7933.08 | 4.85% | | 300647 | 超频三 | 9.30 | -29.11 | +0.01 | +0.11% | 112587 | 10416.3 | 2.70% | | 002888 | 惠威科技 | 10.64 | 86.46 | +0.01 | +0.09% | 11089 | 1184.97 | 1.47% | | 002655 | 共达电声 | 11.30 | 67.77 | +0.01 | +0.09% | 171526 | 19168.96 | 4.77% | | 688668 | 鼎通科技 | 57.05 | 40.63 | +0.05 | +0.09% | 5159 | 2942.432 | 1.57% | | 002815 | 崇达技术 | 11.51 | 17.13 | +0.01 | +0.09% | 57422 | 6578.33 | 1.33% | | 300394 | 天孚通信 | 25.89 | 31.77 | +0.02 | +0.08% | 37620 | 9668.85 | 1.06% | | 688210 | 统联精密 | 27.31 | 42.68 | +0.02 | +0.07% | 810 | 219.3898 | 0.47% | | 300548 | 博创科技 | 15.68 | 25.12 | +0.01 | +0.06% | 24843 | 3871.69 | 1.16% | | 000536 | 华映科技 | 1.84 | -12.95 | 0.00 | 0.00% | 106699 | 1959.19 | 0.39% | | 600100 | 同方股份 | 4.29 | -5.90 | 0.00 | 0.00% | 128396 | 5474.3 | 0.43% | | 600355 | 精伦电子 | 2.90 | -87.37 | 0.00 | 0.00% | 171559 | 4930.56 | 3.49% | | 002049 | 紫光国微 | 188.70 | 53.00 | 0.00 | 0.00% | 50863 | 95102.41 | 0.84% | | 300101 | 振芯科技 | 16.80 | 51.85 | 0.00 | 0.00% | 92603 | 15481.43 | 1.66% | | 603002 | 宏昌电子 | 5.24 | 13.65 | 0.00 | 0.00% | 32988 | 1712.15 | 0.54% | | 603106 | 恒银科技 | 4.82 | -434.24 | 0.00 | 0.00% | 37835 | 1811.71 | 0.73% | | 688019 | 安集科技 | 287.00 | 93.92 | 0.00 | 0.00% | 4193 | 11971.52 | 1.37% | | 300884 | 狄耐克 | 13.78 | 26.59 | 0.00 | 0.00% | 11766 | 1612.89 | 1.14% | | 688270 | 臻镭科技 | 55.01 | 93.22 | 0.00 | 0.00% | 6099 | 3368.932 | 2.55% | | 688048 | 长光华芯 | 78.12 | 87.05 | -0.01 | -0.01% | 21264 | 16675.16 | 7.27% | | 300965 | 恒宇信通 | 46.03 | 57.52 | -0.01 | -0.02% | 1836 | 843.11 | 0.89% | | 688511 | 天微电子 | 33.12 | 24.23 | -0.01 | -0.03% | 1270 | 421.1515 | 0.75% | | 688662 | 富信科技 | 27.21 | 26.99 | -0.01 | -0.04% | 3215 | 869.2951 | 0.60% | | 000988 | 华工科技 | 18.89 | 21.75 | -0.01 | -0.05% | 136362 | 25579.05 | 1.36% | | 603380 | 易德龙 | 33.60 | 22.68 | -0.02 | -0.06% | 3298 | 1100.46 | 0.21% | | 605588 | 冠石科技 | 29.48 | 22.01 | -0.02 | -0.07% | 2390 | 701.58 | 1.31% | | 300709 | 精研科技 | 39.86 | 33.45 | -0.03 | -0.08% | 25294 | 9990.81 | 2.05% | | 688027 | 国盾量子 | 92.76 | -171.37 | -0.07 | -0.08% | 5386 | 4994.466 | 1.16% | | 002025 | 航天电器 | 65.96 | 56.65 | -0.05 | -0.08% | 43540 | 28277.38 | 0.96% | | 600877 | 声光电科 | 10.26 | 72.19 | -0.01 | -0.10% | 74008 | 7579.63 | 1.08% | | 603118 | 共进股份 | 6.76 | 13.90 | -0.01 | -0.15% | 25006 | 1681.24 | 0.32% | | 300227 | 光韵达 | 6.40 | 35.53 | -0.01 | -0.16% | 30215 | 1921.9 | 0.76% | | 300909 | 汇创达 | 37.67 | 25.46 | -0.06 | -0.16% | 2046 | 768.42 | 0.51% | | 300065 | 海兰信 | 11.39 | 143.29 | -0.02 | -0.18% | 146303 | 16463.79 | 2.62% | | 002055 | 得润电子 | 10.73 | -10.86 | -0.02 | -0.19% | 56972 | 6089.07 | 1.22% | | 603936 | 博敏电子 | 9.35 | 20.25 | -0.02 | -0.21% | 48642 | 4529.14 | 0.95% | | 000823 | 超声电子 | 9.30 | 13.30 | -0.02 | -0.21% | 58619 | 5416.84 | 1.09% | | 600764 | 中国海防 | 22.92 | 20.30 | -0.05 | -0.22% | 68834 | 15616.54 | 1.39% | | 301217 | 铜冠铜箔 | 13.68 | 97.40 | -0.03 | -0.22% | 58210 | 7913.75 | 3.06% | | 600775 | 南京熊猫 | 8.67 | 207.81 | -0.02 | -0.23% | 66880 | 5757.91 | 1.00% | | 002151 | 北斗星通 | 29.87 | 74.08 | -0.07 | -0.23% | 39625 | 11826.4 | 0.97% | | 002180 | 纳思达 | 45.15 | 46.03 | -0.11 | -0.24% | 37886 | 17046.3 | 0.37% | | 002876 | 三利谱 | 28.13 | 14.88 | -0.07 | -0.25% | 58970 | 16353.82 | 4.11% | | 301182 | 凯旺科技 | 22.91 | 38.70 | -0.06 | -0.26% | 4552 | 1040.37 | 1.90% | | 002962 | 五方光电 | 9.93 | 39.93 | -0.03 | -0.30% | 15599 | 1540.16 | 0.94% | | 600435 | 北方导航 | 8.42 | 74.82 | -0.03 | -0.36% | 120169 | 10057.07 | 0.81% | | 688538 | 和辉光电 | 2.49 | -39.73 | -0.01 | -0.40% | 170410 | 4239.625 | 0.75% | | 300045 | 华力创通 | 7.35 | -18.88 | -0.03 | -0.41% | 68021 | 4952.99 | 1.54% | | 002413 | 雷科防务 | 4.89 | -27.94 | -0.02 | -0.41% | 86906 | 4232.94 | 0.71% | | 300620 | 光库科技 | 25.96 | 33.04 | -0.11 | -0.42% | 12290 | 3171.45 | 0.77% | | 603803 | 瑞斯康达 | 6.93 | -3.76 | -0.03 | -0.43% | 51307 | 3527.6 | 1.22% | | 002925 | 盈趣科技 | 20.39 | 16.09 | -0.09 | -0.44% | 22621 | 4586.22 | 0.31% | | 000977 | 浪潮信息 | 24.83 | 17.23 | -0.11 | -0.44% | 134004 | 33118.46 | 0.92% | | 603228 | 景旺电子 | 22.42 | 22.29 | -0.10 | -0.44% | 37717 | 8445.95 | 0.45% | | 688418 | 震有科技 | 8.87 | -15.59 | -0.04 | -0.45% | 9130 | 805.0147 | 0.70% | | 300629 | 新劲刚 | 24.38 | 30.66 | -0.11 | -0.45% | 22678 | 5482.24 | 2.17% | | 688385 | 复旦微电 | 52.16 | 64.27 | -0.24 | -0.46% | 45788 | 23717.91 | 5.45% | | 002396 | 星网锐捷 | 21.43 | 19.81 | -0.10 | -0.46% | 88075 | 18707.31 | 1.51% | | 603267 | 鸿远电子 | 125.65 | 33.66 | -0.60 | -0.48% | 8723 | 10833.66 | 0.38% | | 003028 | 振邦智能 | 28.21 | 15.79 | -0.14 | -0.49% | 3747 | 1053.88 | 1.37% | | 002273 | 水晶光电 | 10.01 | 30.25 | -0.05 | -0.50% | 191654 | 19127.46 | 1.42% | | 000063 | 中兴通讯 | 23.69 | 16.38 | -0.12 | -0.50% | 286305 | 67258.41 | 0.74% | | 002214 | 大立科技 | 11.69 | 89.95 | -0.06 | -0.51% | 28402 | 3307.94 | 0.59% | | 002841 | 视源股份 | 71.47 | 26.38 | -0.37 | -0.52% | 16801 | 11885.69 | 0.37% | | 002869 | 金溢科技 | 12.70 | -11.12 | -0.07 | -0.55% | 9329 | 1180.84 | 0.60% | | 603712 | 七一二 | 26.89 | 29.96 | -0.15 | -0.55% | 68012 | 18050.36 | 0.88% | | 000938 | 紫光股份 | 17.66 | 22.50 | -0.10 | -0.56% | 134451 | 23538.24 | 0.47% | | 300115 | 长盈精密 | 8.47 | -10.84 | -0.05 | -0.59% | 183871 | 15391.99 | 1.54% | | 600271 | 航天信息 | 10.09 | 23.42 | -0.06 | -0.59% | 85902 | 8583.14 | 0.46% | | 002681 | 奋达科技 | 3.27 | 168.14 | -0.02 | -0.61% | 232430 | 7508.55 | 2.07% | | 603501 | 韦尔股份 | 162.00 | 32.80 | -1.00 | -0.61% | 110883 | 177701.3 | 1.40% | | 000066 | 中国长城 | 9.69 | 48.88 | -0.06 | -0.62% | 243890 | 23446.37 | 0.83% | | 688150 | 莱特光电 | 14.46 | 50.98 | -0.09 | -0.62% | 4363 | 630.5531 | 1.33% | | 002236 | 大华股份 | 15.39 | 13.61 | -0.10 | -0.65% | 250212 | 38220.51 | 1.30% | | 002384 | 东山精密 | 16.75 | 14.45 | -0.11 | -0.65% | 144288 | 23975.12 | 1.04% | | 001308 | 康冠科技 | 36.46 | 15.94 | -0.24 | -0.65% | 19783 | 7160.91 | 4.66% | | 603496 | 恒为科技 | 10.54 | 25.28 | -0.07 | -0.66% | 16277 | 1703.82 | 0.71% | | 002415 | 海康威视 | 33.08 | 18.45 | -0.22 | -0.66% | 785438 | 258495.2 | 0.86% | | 300076 | GQY视讯 | 4.41 | -346.43 | -0.03 | -0.68% | 57012 | 2502.47 | 1.45% | | 603773 | 沃格光电 | 18.68 | -64.51 | -0.13 | -0.69% | 6057 | 1129.74 | 0.50% | | 600552 | 凯盛科技 | 8.19 | 37.53 | -0.06 | -0.73% | 92089 | 7493.95 | 1.21% | | 301180 | 万祥科技 | 17.67 | 37.35 | -0.13 | -0.73% | 25093 | 4375.9 | 6.27% | | 002045 | 国光电器 | 8.09 | -431.52 | -0.06 | -0.74% | 61277 | 4948.49 | 1.31% | | 601138 | 工业富联 | 9.35 | 9.25 | -0.07 | -0.74% | 182136 | 16983.82 | 0.09% | | 002835 | 同为股份 | 9.15 | 22.76 | -0.07 | -0.76% | 15778 | 1436.49 | 1.24% | | 300308 | 中际旭创 | 31.18 | 25.94 | -0.24 | -0.76% | 73525 | 22775.63 | 0.98% | | 603115 | 海星股份 | 20.99 | 19.71 | -0.17 | -0.80% | 21086 | 4395.72 | 4.06% | | 002938 | 鹏鼎控股 | 28.08 | 18.31 | -0.23 | -0.81% | 58307 | 16308.55 | 0.26% | | 300790 | 宇瞳光学 | 24.30 | 23.94 | -0.20 | -0.82% | 13554 | 3286.89 | 1.25% | | 002796 | 世嘉科技 | 7.19 | -2.67 | -0.06 | -0.83% | 18561 | 1331.57 | 0.85% | | 600151 | 航天机电 | 9.55 | 238.31 | -0.08 | -0.83% | 149258 | 14260.73 | 1.04% | | 300590 | 移为通信 | 16.61 | 33.78 | -0.14 | -0.84% | 42480 | 7021.47 | 1.89% | | 002389 | 航天彩虹 | 16.31 | 66.85 | -0.14 | -0.85% | 138705 | 22453.55 | 1.50% | | 002456 | 欧菲光 | 5.71 | -6.44 | -0.05 | -0.87% | 185777 | 10568.23 | 0.64% | | 300479 | 神思电子 | 17.98 | -21.42 | -0.16 | -0.88% | 76509 | 13662.84 | 4.51% | | 002351 | 漫步者 | 7.85 | 23.87 | -0.07 | -0.88% | 37117 | 2895.6 | 0.78% | | 603133 | 碳元科技 | 8.84 | -4.27 | -0.08 | -0.90% | 29929 | 2649.75 | 1.43% | | 688260 | 昀冢科技 | 13.18 | 125.53 | -0.12 | -0.90% | 3624 | 478.3898 | 0.54% | | 000801 | 四川九洲 | 6.53 | 44.53 | -0.06 | -0.91% | 88379 | 5749.38 | 0.86% | | 300689 | 澄天伟业 | 16.30 | 99.11 | -0.15 | -0.91% | 7638 | 1243.02 | 0.79% | | 300205 | 天喻信息 | 11.74 | -37.42 | -0.11 | -0.93% | 63905 | 7517.76 | 1.50% | | 300502 | 新易盛 | 25.50 | 18.96 | -0.24 | -0.93% | 59261 | 15046.86 | 1.35% | | 300531 | 优博讯 | 13.81 | 32.81 | -0.13 | -0.93% | 51817 | 7112.25 | 1.70% | | 002937 | 兴瑞科技 | 14.52 | 39.29 | -0.14 | -0.95% | 17061 | 2464.77 | 0.59% | | 300455 | 康拓红外 | 7.99 | 50.05 | -0.08 | -0.99% | 44372 | 3532.23 | 0.80% | | 002465 | 海格通信 | 8.96 | 31.40 | -0.09 | -0.99% | 132112 | 11779.3 | 0.58% | | 300787 | 海能实业 | 24.22 | 17.26 | -0.25 | -1.02% | 9432 | 2288.77 | 1.78% | | 600118 | 中国卫星 | 19.26 | 100.92 | -0.20 | -1.03% | 54349 | 10414.72 | 0.46% | | 002362 | 汉王科技 | 12.22 | 145.97 | -0.13 | -1.05% | 17832 | 2171.01 | 0.86% | | 300857 | 协创数据 | 19.65 | 31.58 | -0.21 | -1.06% | 13095 | 2555.62 | 0.92% | | 002104 | 恒宝股份 | 8.41 | 128.30 | -0.09 | -1.06% | 508375 | 42800.19 | 8.64% | | 000561 | 烽火电子 | 6.47 | 43.22 | -0.07 | -1.07% | 41264 | 2664.87 | 0.69% | | 600990 | 四创电子 | 38.92 | 40.68 | -0.43 | -1.09% | 40558 | 15761.29 | 2.55% | | 301189 | 奥尼电子 | 31.54 | 40.39 | -0.36 | -1.13% | 4919 | 1551.73 | 1.73% | | 688288 | 鸿泉物联 | 19.06 | -297.14 | -0.23 | -1.19% | 9979 | 1900.86 | 1.89% | | 300546 | 雄帝科技 | 26.21 | 62172.23 | -0.33 | -1.24% | 85595 | 22365.52 | 9.93% | | 003040 | 楚天龙 | 19.61 | 104.68 | -0.26 | -1.31% | 153578 | 30001.45 | 7.09% | | 300903 | 科翔股份 | 23.22 | 69.15 | -0.31 | -1.32% | 25362 | 5863.19 | 2.74% | | 300752 | 隆利科技 | 17.63 | -40.64 | -0.24 | -1.34% | 47496 | 8308.29 | 3.55% | | 002981 | 朝阳科技 | 24.83 | -57.39 | -0.37 | -1.47% | 20123 | 5021.63 | 8.38% | | 603019 | 中科曙光 | 24.80 | 30.49 | -0.37 | -1.47% | 163073 | 40278.36 | 1.12% | | 600745 | 闻泰科技 | 72.24 | 36.56 | -1.09 | -1.49% | 192472 | 137729.8 | 2.05% | | 300353 | 东土科技 | 7.20 | -132.20 | -0.11 | -1.50% | 76625 | 5515.44 | 1.90% | | 002194 | 武汉凡谷 | 8.99 | 23.62 | -0.14 | -1.53% | 243467 | 21734.08 | 4.85% | | 300691 | 联合光电 | 12.79 | 74.76 | -0.20 | -1.54% | 54902 | 6976.28 | 2.81% | | 300661 | 圣邦股份 | 301.41 | 80.70 | -4.84 | -1.58% | 15292 | 45900.81 | 0.69% | | 600601 | *ST方科 | 2.46 | -4.50 | -0.04 | -1.60% | 102950 | 2535.26 | 0.47% | | 688311 | 盟升电子 | 58.25 | 55.16 | -0.98 | -1.65% | 3299 | 1916.669 | 0.50% | | 600776 | 东方通信 | 8.73 | 93.43 | -0.16 | -1.80% | 65824 | 5725.66 | 0.69% | | 603516 | 淳中科技 | 11.73 | 34.77 | -0.22 | -1.84% | 35875 | 4189.53 | 1.94% | | 300638 | 广和通 | 33.56 | 32.65 | -0.66 | -1.93% | 43142 | 14294.98 | 1.60% | | 002813 | 路畅科技 | 24.63 | 663.19 | -0.50 | -1.99% | 24708 | 6078.51 | 2.11% | | 603738 | 泰晶科技 | 34.09 | 24.18 | -0.70 | -2.01% | 50668 | 17134.86 | 2.59% | | 603920 | 世运电路 | 17.14 | 39.84 | -0.36 | -2.06% | 83656 | 14229.05 | 1.57% | | 002017 | 东信和平 | 10.28 | 101.65 | -0.22 | -2.10% | 191645 | 19617.45 | 4.30% | | 300220 | 金运激光 | 11.79 | -26.80 | -0.26 | -2.16% | 42493 | 4992.05 | 2.81% | | 002952 | 亚世光电 | 11.58 | 44.66 | -0.26 | -2.20% | 30066 | 3491.14 | 2.31% | | 300088 | 长信科技 | 6.65 | 19.11 | -0.15 | -2.21% | 1312732 | 86715.88 | 5.37% | | 002960 | 青鸟消防 | 35.31 | 31.64 | -0.80 | -2.22% | 29648 | 10348.5 | 1.17% | | 300042 | 朗科科技 | 12.27 | 46.79 | -0.29 | -2.31% | 37331 | 4583.15 | 2.14% | | 601231 | 环旭电子 | 12.56 | 13.71 | -0.32 | -2.48% | 95163 | 11920.36 | 0.44% | | 688079 | 美迪凯 | 10.59 | 48.47 | -0.28 | -2.58% | 15145 | 1610.298 | 0.87% | | 301135 | 瑞德智能 | 25.15 | 33.06 | -0.75 | -2.90% | 41591 | 10430.42 | 18.43% | | 300322 | 硕贝德 | 8.71 | 103.41 | -0.26 | -2.90% | 69512 | 6072.74 | 1.58% | | 300940 | 南极光 | 28.20 | 116.50 | -0.92 | -3.16% | 112310 | 31420.7 | 14.82% | | 688272 | 富吉瑞 | 30.95 | 44.34 | -1.25 | -3.88% | 10261 | 3169.682 | 6.35% | | 600898 | 国美通讯 | 7.91 | -47.73 | -0.32 | -3.89% | 202837 | 16085.82 | 8.03% | | 002829 | 星网宇达 | 26.56 | 30.44 | -1.12 | -4.05% | 57556 | 15254.57 | 5.95% | | 002861 | 瀛通通讯 | 10.57 | -31.72 | -0.46 | -4.17% | 71024 | 7518.7 | 6.56% | | 688326 | 经纬恒润 | 106.88 | 164.62 | -4.80 | -4.30% | 9802 | 10394.06 | 4.19% | | 689009 | 九号公司 | 41.56 | 69.45 | -2.23 | -5.09% | 63924 | 26565.02 | 1.26% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|