中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
极米科技(688696)计算机、通信和其他电子设备制造业上涨家数:156下跌家数:328平均涨幅:-0.33%平均换手:3.18%总成交额:1210.85亿元
更新时间:2022-07-03 22:36:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001309德明利38.2233.02+11.68+44.01%38631471.861.93%
300390天华超净96.4924.86+9.09+10.40%436442409622.210.25%
002077大港股份7.2228.28+0.66+10.06%16942612012.072.99%
002902铭普光磁15.27-99.28+1.39+10.01%21502432188.5515.53%
003028振邦智能53.7530.08+4.89+10.01%12290464014.0444.86%
001270铖昌科技111.3295.33+10.12+10.00%7715181875.3427.60%
003031中瓷电子71.06115.14+6.46+10.00%3604525439.865.19%
002866传艺科技23.3342.94+2.12+10.00%663905148713.237.08%
603160汇顶科技68.1247.84+6.19+10.00%14445893819.513.15%
002376新北洋8.5065.67+0.77+9.96%51181743133.058.10%
002528英飞拓4.33-3.56+0.39+9.90%104306043042.759.97%
300162雷曼光电7.6852.06+0.57+8.02%4238043340916.04%
300351永贵电器17.8751.40+1.17+7.01%21098037053.088.33%
688086*ST紫晶7.53-4.23+0.48+6.81%461523380.2343.47%
600363联创光电23.9746.80+1.51+6.72%19594446479.114.38%
003019宸展光电26.9121.78+1.67+6.62%11993732051.8311.82%
002049紫光国微201.8056.68+12.08+6.37%173652352200.92.86%
603893瑞芯微96.6270.22+5.68+6.25%9531891873.295.02%
300916朗特智能46.8135.07+2.71+6.15%3073814066.7611.80%
300866安克创新70.3229.28+4.00+6.03%5798040384.243.84%
002906华阳集团48.0373.03+2.72+6.00%9246143556.191.95%
688123聚辰股份112.4291.18+5.90+5.54%1769919967.412.11%
600888新疆众和9.6811.99+0.48+5.22%47800245869.643.85%
002796世嘉科技8.16-3.03+0.40+5.15%707115701.993.05%
002313*ST日海6.25-79.75+0.30+5.04%527953269.1071.41%
300672国科微85.8058.08+4.04+4.94%8699472683.855.01%
300679电连技术46.1854.46+1.99+4.50%10687248339.063.28%
300686智动力12.15146.04+0.52+4.47%382374533.9371.93%
000016深康佳A6.3216.25+0.27+4.46%882120.957963.525.53%
688668鼎通科技73.4152.28+3.07+4.36%1544111208.594.71%
002960青鸟消防28.5625.64+1.17+4.27%7736822001.13.02%
300782卓胜微140.7635.75+5.76+4.27%976891380042.32%
600435北方导航8.9779.71+0.35+4.06%47620043084.553.20%
000810创维数字16.8540.86+0.64+3.95%30450250838.452.72%
000938紫光股份20.1425.66+0.74+3.81%540165108961.51.89%
002897意华股份45.7651.29+1.66+3.76%6776431307.474.30%
002962五方光电11.1544.84+0.40+3.72%430134753.432.54%
300548博创科技18.4829.68+0.66+3.70%5771110545.222.68%
002180纳思达52.3953.42+1.77+3.50%7186837291.70.61%
300456赛微电子18.8870.91+0.60+3.28%24181645116.964.19%
002992宝明科技14.83-7.94+0.42+2.91%319824732.14.06%
600355精伦电子3.19-96.11+0.09+2.90%2219236980.8864.51%
300389艾比森10.6951.58+0.30+2.89%9707110495.425.68%
002161远望谷5.15-131.48+0.14+2.79%87093445909.0412.22%
002636金安国纪9.2815.07+0.25+2.77%16308815211.812.26%
688213思特威58.8768.49+1.56+2.72%2315113665.997.68%
300546雄帝科技26.4262670.37+0.70+2.72%9679225585.8811.23%
300940南极光24.15100.35+0.62+2.63%5408113115.647.14%
300831派瑞股份14.4771.11+0.35+2.48%24694835327.1213.39%
689009九号公司45.5176.43+1.01+2.27%6095127769.031.20%
002993奥海科技42.5027.38+0.94+2.26%7809833670.2313.07%
688234天岳先进68.501242.07+1.50+2.24%3341123287.489.90%
002089ST新海2.31230.98+0.05+2.21%1840584205.1321.56%
300323华灿光电7.6971.96+0.16+2.12%33872126695.153.70%
300211亿通科技8.7980.90+0.18+2.09%359993161.7661.21%
600130波导股份3.9166.34+0.08+2.09%30729112097.094.00%
300303聚飞光电4.9024.53+0.10+2.08%63717531563.245.09%
688100威胜信息21.4030.28+0.41+1.95%300076550.7091.80%
002792通宇通讯12.29108.01+0.23+1.91%716038776.212.96%
002848高斯贝尔10.70-28.24+0.20+1.90%700747543.6494.36%
002782可立克17.36297.77+0.32+1.88%13555723332.172.87%
300301*ST长方1.65-3.37+0.03+1.85%1791562919.3442.27%
300710万隆光电41.51129.91+0.72+1.77%138655724.342.12%
002587奥拓电子4.78127.10+0.08+1.70%2057629938.074.48%
002766索菱股份5.59-8.07+0.09+1.64%1617328872.3512.24%
300219鸿利智汇8.8424.26+0.14+1.61%18750716845.223.04%
600666*ST瑞德1.27-3.08+0.02+1.60%47308597.54850.54%
002449国星光电8.2127.19+0.12+1.48%21637218169.783.53%
002017东信和平12.22120.83+0.17+1.41%9277911416.242.08%
605358立昂微68.3260.64+0.94+1.40%187172127387.13.73%
603327福蓉科技13.9422.96+0.19+1.38%215352983.20.41%
002881美格智能32.4961.09+0.43+1.34%3327110778.552.08%
603936博敏电子13.8029.90+0.18+1.32%25807735662.535.05%
688608恒玄科技139.3747.72+1.77+1.29%1071014888.031.36%
300076GQY视讯4.75-373.14+0.06+1.28%1253315979.543.20%
002273水晶光电12.2537.02+0.14+1.16%53228964843.443.93%
688036传音控股90.2618.54+1.03+1.15%3591332592.620.91%
300136信维通信17.0432.27+0.19+1.13%27352446735.933.32%
600151航天机电11.23280.23+0.12+1.08%9767410927.90.68%
301150中一科技92.7823.23+0.99+1.08%2063819228.1210.09%
600839四川长虹2.9142.75+0.03+1.04%55154916192.111.20%
300743天地数码11.6761.85+0.12+1.04%219952557.32.20%
002222福晶科技16.5735.76+0.17+1.04%9139415074.062.15%
300205天喻信息12.19-38.85+0.12+0.99%8540210436.012.00%
002475立讯精密34.1132.12+0.32+0.95%778271.1266950.91.10%
002885京泉华30.56149.18+0.28+0.92%7945223965.936.57%
300077国民技术18.7542.98+0.17+0.91%29596354991.335.42%
688183生益电子11.0333.41+0.10+0.91%160731790.7920.53%
300322硕贝德8.84104.95+0.08+0.91%11275410114.352.57%
300555路通视信7.77-129.13+0.07+0.91%227951767.1371.31%
002413雷科防务5.60-31.99+0.05+0.90%22771112759.491.85%
300965恒宇信通47.5859.46+0.41+0.87%31281498.211.51%
002104恒宝股份8.21125.25+0.07+0.86%33231227602.115.65%
300709精研科技29.8430.11+0.25+0.84%234456951.181.58%
000988华工科技23.3626.90+0.19+0.82%23314654728.782.32%
688025杰普特49.9849.47+0.40+0.81%2984415037.695.50%
688055龙腾光电5.4321.66+0.04+0.74%527632890.640.30%
600703三安光电24.7693.57+0.18+0.73%644574160555.71.58%
688636智明达114.1551.81+0.76+0.67%35974162.7341.23%
600707彩虹股份4.7120.70+0.03+0.64%24705811696.11.00%
600260*ST凯乐3.16-0.36+0.02+0.64%67235421335.316.76%
300433蓝思科技11.14122.30+0.07+0.63%43032248044.740.87%
301182凯旺科技23.9140.39+0.15+0.63%72311727.793.02%
603328依顿电子6.3940.45+0.04+0.63%879565691.490.88%
002983芯瑞达20.6541.47+0.12+0.58%191723969.853.66%
002446盛路通信6.97-33.01+0.04+0.58%23959916760.582.87%
002288超华科技5.6679.40+0.03+0.53%1605709099.0672.00%
603115海星股份24.7023.19+0.13+0.53%6181015104.527.43%
002952亚世光电12.3047.44+0.06+0.49%153431888.511.18%
002351漫步者8.5025.85+0.04+0.47%287532441.3430.60%
002456欧菲光6.74-7.60+0.03+0.45%91431861954.563.17%
000727冠捷科技2.2822.90+0.01+0.44%3278457510.7440.96%
300319麦捷科技9.2628.30+0.04+0.43%19340618008.412.60%
300120经纬辉开6.9656.03+0.03+0.43%643474520.4431.67%
000100TCL科技4.817.49+0.02+0.42%2144732103041.11.60%
300102乾照光电7.6650.71+0.03+0.39%18453914346.722.59%
002815崇达技术12.8619.43+0.05+0.39%8319310706.791.93%
600525长园集团5.17-6.87+0.02+0.39%1147005940.7240.88%
002981朝阳科技23.61-54.57+0.09+0.38%86972041.053.62%
603386骏亚科技15.7520.46+0.06+0.38%251313989.441.08%
300739明阳电路16.0833.94+0.06+0.37%408236615.671.41%
300516久之洋27.4567.38+0.10+0.37%81812248.8960.45%
300155安居宝5.57115.63+0.02+0.36%244361363.0980.74%
603002宏昌电子5.6314.66+0.02+0.36%599513373.940.98%
300213佳讯飞鸿5.6427.91+0.02+0.36%760594297.8771.38%
002383合众思壮5.99-1017.90+0.02+0.34%904775427.8881.49%
600980北矿科技16.5730.34+0.05+0.30%347765738.3662.28%
603083剑桥科技10.18-38.53+0.03+0.30%277182827.281.10%
300623捷捷微电24.8736.85+0.07+0.28%21150552425.433.30%
300647超频三11.27-37.46+0.03+0.27%9390610601.972.25%
688079美迪凯11.3151.77+0.03+0.27%266352996.1781.53%
002308威创股份3.86-9.38+0.01+0.26%1144424437.8231.28%
301050雷电微力101.8077.34+0.24+0.24%71517274.962.05%
300726宏达电子61.3130.77+0.14+0.23%1932711897.40.90%
002655共达电声14.8188.82+0.03+0.20%19288628444.215.36%
300582英飞特15.1727.47+0.03+0.20%7305111166.683.37%
603106恒银科技5.16-464.88+0.01+0.19%320621655.280.62%
603501韦尔股份173.3535.10+0.32+0.18%148840258864.31.88%
600183生益科技17.0214.28+0.03+0.18%10730018256.290.46%
688661和林微纳60.0654.16+0.10+0.17%90615540.6133.62%
300956英力股份18.1740.42+0.03+0.17%67351218.291.20%
002055得润电子12.46-12.62+0.02+0.16%678118463.2381.45%
002402和而泰19.0933.76+0.03+0.16%14700828108.691.83%
300531优博讯13.9233.07+0.02+0.14%366395118.7081.18%
300936中英科技28.1142.33+0.04+0.14%84452392.343.15%
301191菲菱科思80.7022.24+0.11+0.14%118339588.388.87%
300964本川智能31.2348.14+0.04+0.13%59521877.963.08%
002855捷荣技术7.86-6.85+0.01+0.13%148141170.840.60%
002151北斗星通31.6078.37+0.04+0.13%309629796.7550.76%
000050深天马A9.9822.24+0.01+0.10%13009113156.790.55%
003040楚天龙20.58109.86+0.02+0.10%9921220607.394.58%
688665四方光电148.1354.63+0.13+0.09%29514426.2481.43%
600764中国海防25.2622.37+0.02+0.08%310897858.2870.63%
001308康冠科技29.1916.59+0.02+0.07%236046934.474.27%
688800瑞可达126.3389.01+0.02+0.02%1066813647.294.65%
603267鸿远电子134.3435.99+0.01+0.01%935612707.730.40%
000413东旭光电1.96-3.870.000.00%977215.119270.432.01%
600100同方股份4.45-6.120.000.00%27413712278.310.92%
600601*ST方科2.34-4.280.000.00%1027142389.0020.47%
600734ST实达4.4012.810.000.00%734193228.7050.35%
002137实益达5.04-31.980.000.00%909324590.8032.33%
002426胜利精密2.33-308.350.000.00%697964.916289.042.25%
002579中京电子7.6341.540.000.00%580314469.6421.00%
300256*ST星星2.65-1.740.000.00%930812462.8950.97%
300270中威电子5.93-39.170.000.00%327991952.6611.60%
300331苏大维格17.76-11.890.000.00%380966788.2191.90%
300570太辰光15.0047.100.000.00%179322712.210.93%
300708聚灿光电13.1138.310.000.00%19164225457.225.16%
002938鹏鼎控股30.2119.700.000.00%11037333508.780.49%
300884狄耐克10.3427.940.000.00%145241505.71.00%
688538和辉光电2.68-42.760.000.00%1117092998.7320.20%
002935天奥电子22.8053.21-0.01-0.04%218265016.50.84%
002829星网宇达30.4834.93-0.02-0.07%133914101.891.38%
603186华正新材26.8618.55-0.02-0.07%4756012716.083.36%
603133碳元科技11.73-5.67-0.01-0.09%515656060.332.47%
603228景旺电子23.3123.07-0.02-0.09%392639223.830.47%
600271航天信息10.9325.37-0.01-0.09%596366536.1550.32%
300397天和防务10.40-57.19-0.01-0.10%752317874.2331.88%
300968格林精密9.0555.17-0.01-0.11%202121827.0851.17%
300414中光防雷8.35113.91-0.01-0.12%334692796.3721.08%
300661圣邦股份181.8073.23-0.22-0.12%2243840985.30.67%
000586汇源通信8.2260.40-0.01-0.12%170191394.7510.88%
300177中海达8.0848.55-0.01-0.12%1231909985.2112.09%
002916深南电路93.5930.29-0.12-0.13%3453132603.040.71%
000801四川九洲6.8046.37-0.01-0.15%694264750.6780.68%
300939秋田微31.2029.89-0.05-0.16%186695829.272.83%
300308中际旭创31.0025.79-0.05-0.16%88336274731.18%
603496恒为科技11.9028.54-0.02-0.17%297763559.121.31%
300241瑞丰光电5.6549.14-0.01-0.18%23176113392.474.08%
603890春秋电子9.8415.67-0.02-0.20%371143662.810.85%
300691联合光电14.6485.58-0.03-0.20%488637141.342.51%
688020方邦股份38.91539.93-0.08-0.21%40981587.8081.09%
002362汉王科技13.79164.72-0.03-0.22%235473250.121.14%
688618三旺通信42.2433.77-0.10-0.24%1380583.82180.84%
600990四创电子41.2544.05-0.10-0.24%188777771.4741.19%
000725京东方A3.936.03-0.01-0.25%223148187936.880.61%
002429兆驰股份3.8381.70-0.01-0.26%1482825707.770.33%
002241歌尔股份33.5127.19-0.09-0.27%5299101787961.76%
301042安联锐视33.3231.34-0.10-0.30%1376459.80.80%
688798艾为电子135.4771.91-0.41-0.30%41325609.3021.24%
300232洲明科技6.5038.79-0.02-0.31%15560110234.661.78%
002130沃尔核材6.1215.32-0.02-0.33%1530029306.7021.23%
002947恒铭达18.3486.79-0.06-0.33%249054608.571.63%
002189中光学14.9834.22-0.05-0.33%327794972.4891.47%
603528多伦科技5.99-19.80-0.02-0.33%268531609.710.43%
688662富信科技40.9140.58-0.14-0.34%96093930.1131.80%
300689澄天伟业17.25104.88-0.06-0.35%70931223.440.73%
300632光莆股份10.8943.52-0.04-0.37%326003586.542.49%
833346威贸电子7.8819.68-0.03-0.38%77561.27820.31%
002134天津普林10.0785.41-0.04-0.40%148361500.3210.60%
300656民德电子35.0971.49-0.14-0.40%139574913.541.36%
605218伟时电子12.5081.28-0.05-0.40%147121854.491.67%
300951博硕科技46.9222.66-0.19-0.40%67903183.71.19%
301183东田微32.4639.44-0.14-0.43%173285625.288.66%
688126沪硅产业22.88510.60-0.10-0.44%13797231873.961.03%
300615欣天科技10.97181.95-0.05-0.45%188152085.1571.71%
000536华映科技2.14-15.06-0.01-0.47%1758863779.5970.64%
300514友讯达10.3831.14-0.05-0.48%162181693.731.06%
002106莱宝高科8.1414.05-0.04-0.49%609204979.590.87%
603390通达电气8.11-125.17-0.04-0.49%357622899.342.78%
300563神宇股份12.0630.17-0.06-0.50%154871875.2721.25%
600118中国卫星19.98104.69-0.10-0.50%6202512457.840.52%
301217铜冠铜箔15.13107.73-0.08-0.53%586078874.73.08%
871857泓禧科技9.4319.05-0.05-0.53%54751.40010.29%
688728格科微20.4042.21-0.11-0.54%294766048.2771.69%
600562国睿科技14.7734.15-0.08-0.54%434226441.8070.66%
688150莱特光电22.1277.98-0.12-0.54%505581148415.46%
300128锦富技术3.66-12.33-0.02-0.54%25754595132.35%
002214大立科技12.6597.34-0.07-0.55%346594390.3560.73%
688047龙芯中科91.64174.40-0.51-0.55%5810752880.9818.62%
000066中国长城10.7654.28-0.06-0.55%30227732950.31.03%
688008澜起科技60.2468.17-0.34-0.56%6786340720.481.26%
002396星网锐捷22.5120.81-0.13-0.57%8754419847.691.50%
300115长盈精密10.25-13.12-0.06-0.58%30430330976.042.54%
688776国光电气169.0073.10-0.99-0.58%32175459.8971.93%
002119康强电子11.9223.71-0.07-0.58%13089215626.233.56%
603712七一二31.3134.89-0.19-0.60%254468025.820.33%
002463沪电股份14.6725.47-0.09-0.61%18380327051.130.97%
601138工业富联9.789.68-0.06-0.61%16057015737.450.08%
300479神思电子21.09-25.12-0.13-0.61%17082936813.568.67%
002577雷柏科技11.2791.17-0.07-0.62%200542269.6560.71%
300909汇创达25.5525.90-0.16-0.62%67241727.341.11%
300857协创数据20.3632.73-0.13-0.63%104492128.970.74%
000733振华科技135.1037.80-0.87-0.64%5261372070.741.02%
002972科安达17.0819.89-0.11-0.64%59611025.951.02%
831167鑫汇科12.3717.43-0.08-0.64%870107.94770.44%
603380易德龙38.6526.08-0.25-0.64%57122213.090.36%
002861瀛通通讯10.56-31.69-0.07-0.66%121161282.471.12%
688683莱尔科技23.8856.76-0.16-0.67%2527604.70770.46%
002369卓翼科技4.44-13.68-0.03-0.67%1244955556.682.16%
300474景嘉微67.9295.55-0.47-0.69%9362563851.82.98%
300976达瑞电子48.7924.20-0.34-0.69%41442031.811.11%
603920世运电路17.1839.94-0.12-0.69%8786115082.891.65%
688311盟升电子60.0257.03-0.42-0.69%69274228.641.05%
300455康拓红外8.5153.31-0.06-0.70%354033022.9170.64%
300814中富电路18.1732.40-0.13-0.71%170703140.563.88%
300698万马科技16.26467.47-0.12-0.73%224773671.62.26%
301045天禄科技22.9027.55-0.17-0.74%2664611.951.03%
002199东晶电子6.6992.40-0.05-0.74%156061048.1160.64%
300843胜蓝股份22.6736.02-0.17-0.74%101752314.822.07%
002660茂硕电源7.8231.95-0.06-0.76%1191179362.2714.34%
002465海格通信9.0231.61-0.07-0.77%16951215375.720.75%
300114中航电测11.5923.45-0.09-0.77%9698311347.591.64%
300566激智科技17.9637.89-0.14-0.77%211703836.1861.02%
300711广哈通信11.5150.45-0.09-0.78%135871571.530.66%
300042朗科科技12.5747.93-0.10-0.79%299853782.511.72%
300449汉邦高科5.00-1.97-0.04-0.79%383571923.371.45%
002600领益智造4.9834.60-0.04-0.80%47991424098.720.70%
688981中芯国际44.8132.99-0.36-0.80%14549065385.370.78%
603118共进股份7.3615.13-0.06-0.81%331862449.150.43%
300762上海瀚讯11.0433.49-0.09-0.81%544626040.020.87%
600584长电科技26.7813.88-0.22-0.81%33501790175.231.88%
600288大恒科技14.3858.81-0.12-0.83%8064711713.441.85%
000977浪潮信息26.2618.22-0.22-0.83%391509103672.92.69%
301067显盈科技39.1340.85-0.33-0.84%1458571.791.08%
300053欧比特8.26173.59-0.07-0.84%974178081.9211.54%
301189奥尼电子33.0342.29-0.28-0.84%68672273.652.29%
300629新劲刚21.2134.77-0.18-0.84%439899441.1373.24%
002913奥士康31.3819.03-0.27-0.85%200816287.190.76%
688272富吉瑞26.3337.73-0.23-0.87%3027798.50921.87%
002296辉煌科技6.8023.84-0.06-0.87%352382415.0791.03%
688182灿勤科技14.6088.31-0.13-0.88%224033265.8863.16%
600234科新发展8.94-204.71-0.08-0.89%8567773.49760.42%
600498烽火通信14.3558.58-0.13-0.90%589818494.9180.52%
300991创益通14.2536.74-0.13-0.90%214313071.243.28%
300045华力创通7.60-19.53-0.07-0.91%549624196.481.25%
603933睿能科技10.8228.29-0.10-0.92%112071216.60.56%
300701森霸传感9.6724.58-0.09-0.92%230742237.980.97%
002414高德红外12.7535.38-0.12-0.93%17891022942.190.68%
300847中船汉光12.6331.57-0.12-0.94%258693296.5961.71%
300822贝仕达克16.8025.91-0.16-0.94%72201217.521.74%
003015日久光电9.3234.79-0.09-0.96%164251539.310.86%
600898国美通讯6.06-36.57-0.06-0.98%330151999.7911.31%
300065海兰信12.97163.17-0.13-0.99%14267818691.532.56%
002876三利谱39.6220.96-0.40-1.00%3255012957.762.27%
002813路畅科技27.04728.08-0.28-1.02%246386656.122.10%
688027国盾量子99.96-184.68-1.04-1.03%38103837.3860.82%
600198大唐电信6.71-287.09-0.07-1.03%968536522.121.10%
605258协和电子23.9029.96-0.25-1.04%65671572.581.74%
603660苏州科达5.70114.44-0.06-1.04%287531651.080.58%
002045国光电器8.46-451.25-0.09-1.05%784356676.8931.68%
000063中兴通讯25.2617.46-0.27-1.06%24582162558.360.63%
300852四会富仕36.4120.41-0.39-1.06%96533541.792.71%
688081兴图新科20.53-53.97-0.22-1.06%3135643.94770.99%
000045深纺织A7.45104.79-0.08-1.06%532773989.0381.17%
301041金百泽19.5059.07-0.21-1.07%76061488.522.85%
603042华脉科技10.17770.00-0.11-1.07%291162964.821.84%
600203福日电子7.38-25.57-0.08-1.07%19851614739.493.51%
600877声光电科11.0677.82-0.12-1.07%564106287.740.79%
688011新光光电22.89-138.64-0.25-1.08%79661837.4361.90%
688655迅捷兴12.7032.00-0.14-1.09%96301236.9541.39%
002236大华股份16.2414.36-0.18-1.10%24168339360.161.26%
300835龙磁科技37.7534.93-0.42-1.10%7193427361.110.50%
002415海康威视35.8019.96-0.40-1.10%514823185582.60.56%
688711宏微科技75.45161.12-0.85-1.11%1712513128.315.78%
300811铂科新材96.2275.69-1.10-1.13%78027518.6091.53%
300903科翔股份13.9574.78-0.16-1.13%410355779.932.46%
002925盈趣科技21.2716.78-0.25-1.16%412608791.740.56%
300638广和通26.1838.21-0.31-1.17%12603532379.453.10%
603773沃格光电15.81-70.98-0.19-1.19%121821943.40.78%
688282理工导航47.4060.43-0.57-1.19%53752561.0922.73%
002869金溢科技14.90-13.05-0.18-1.19%157952356.761.01%
002955鸿合科技21.5124.84-0.26-1.19%193994182.061.04%
300790宇瞳光学18.8927.91-0.23-1.20%187763563.131.14%
605588冠石科技32.8524.53-0.40-1.20%84532784.294.63%
301086鸿富瀚59.8225.86-0.73-1.21%29651790.421.98%
300088长信科技7.3321.07-0.09-1.21%846591.162399.833.47%
300139晓程科技8.8887.19-0.11-1.22%803917179.5263.46%
301123奕东电子25.8329.18-0.32-1.22%257816689.935.03%
600552凯盛科技11.1951.28-0.14-1.24%21864724496.672.86%
688175高凌信息33.4233.91-0.42-1.24%40101340.8332.26%
300620光库科技32.7741.70-0.42-1.27%218207203.8711.36%
002217合力泰3.09-42.11-0.04-1.28%1559804844.8580.50%
688511天微电子36.9627.04-0.48-1.28%28851074.5911.70%
301002崧盛股份24.5524.77-0.32-1.29%152243799.532.69%
603516淳中科技12.2236.22-0.16-1.29%185012263.461.00%
002859洁美科技27.1634.06-0.36-1.31%344589387.860.86%
603290斯达半导380.84136.91-5.06-1.31%1266248424.21.41%
002436兴森科技11.1222.94-0.15-1.33%22894025828.091.76%
688210统联精密21.3846.77-0.29-1.34%3325717.03461.32%
688326经纬恒润145.09223.47-1.97-1.34%993514737.524.25%
002506协鑫集成3.67-11.47-0.05-1.34%136427250292.042.33%
688019安集科技210.0396.22-2.89-1.36%570512095.841.33%
002179中航光电62.4647.19-0.86-1.36%8407452602.690.56%
300078思创医惠5.04-6.00-0.07-1.37%691603520.290.89%
002185华天科技9.2522.11-0.13-1.39%32883730611.721.03%
300346南大光电35.48110.68-0.50-1.39%300852106433.65.86%
300046台基股份19.77123.53-0.28-1.40%12843825451.165.43%
605058澳弘电子19.0319.84-0.27-1.40%61101171.061.42%
688313仕佳光子11.2477.23-0.16-1.40%616366928.8481.91%
300504天邑股份17.5123.71-0.25-1.41%362726380.571.70%
002835同为股份9.7524.25-0.14-1.42%247982422.711.95%
000547航天发展11.7531.36-0.17-1.43%40376148079.983.20%
002156通富微电15.1820.90-0.22-1.43%17123326100.521.29%
300565科信技术12.40-17.98-0.18-1.43%13124816253.068.25%
300134大富科技8.03-19.70-0.12-1.47%671265423.060.94%
600345长江通信15.3928.20-0.23-1.47%129872012.3270.66%
601231环旭电子14.1415.43-0.22-1.53%691919837.860.32%
002281光迅科技17.3120.92-0.27-1.54%6733311789.331.00%
603595东尼电子40.63242.73-0.66-1.60%7376230361.324.08%
688689银河微电31.7828.48-0.52-1.61%227307235.016.50%
688696极米科技302.8641.13-5.01-1.63%356110862.880.79%
300227光韵达7.2240.09-0.12-1.63%763725542.8241.92%
000823超声电子10.1714.54-0.17-1.64%12414212663.162.31%
002635安洁科技16.1039.35-0.27-1.65%20435232976.564.97%
688093世华科技19.0025.54-0.32-1.66%176323332.6062.97%
688609九联科技8.2038.56-0.14-1.68%504114152.6391.56%
688135利扬芯片30.9541.54-0.53-1.68%141714443.1281.68%
300079数码视讯5.1376.42-0.09-1.72%23333212083.171.84%
300581晨曦航空23.72243.15-0.43-1.78%11876628751.443.84%
688220翱捷科技68.31-65.10-1.24-1.78%61734249.2071.84%
002519银河电子4.38689.18-0.08-1.79%34020615014.33.35%
600353旭光电子8.7381.11-0.16-1.80%15196813260.622.79%
000021深科技11.4321.82-0.21-1.80%14950617193.110.96%
688418震有科技9.23-16.23-0.17-1.81%10487975.73060.81%
300735光弘科技10.2621.10-0.19-1.82%824508506.31.10%
002937兴瑞科技18.1549.12-0.34-1.84%168193065.590.58%
600060海信视像12.2713.01-0.23-1.84%9336911537.090.72%
300590移为通信13.3240.63-0.25-1.84%9828013107.962.92%
002583海能达4.75-14.72-0.09-1.86%896794284.430.82%
600460士兰微51.0344.81-0.97-1.87%288908148501.82.17%
688595芯海科技56.7379.69-1.09-1.89%5813633616.417.90%
002484江海股份22.9040.72-0.44-1.89%6637015392.750.85%
301106骏成科技32.6561.67-0.63-1.89%67062207.733.70%
688788科思科技44.3539.56-0.86-1.90%60002686.8650.93%
688396华润微57.9330.74-1.14-1.93%7490143723.271.70%
603803瑞斯康达7.62-4.14-0.15-1.93%671415161.961.59%
603678火炬电子45.9023.67-0.91-1.94%10895950561.562.37%
688388嘉元科技83.2231.78-1.65-1.94%4131434675.242.42%
002729好利科技48.41244.82-0.96-1.94%6439230772.845.14%
300408三环集团29.5128.02-0.59-1.96%21080062978.91.14%
603019中科曙光28.4535.01-0.57-1.96%21546962258.621.49%
603025大豪科技21.4154.94-0.43-1.97%383768279.050.42%
688080映翰通39.3019.73-0.79-1.97%49971978.391.32%
688601力芯微147.0346.88-2.97-1.98%1449021414.84.29%
688048长光华芯119.25132.87-2.43-2.00%1340016099.894.58%
688181八亿时空42.4318.52-0.87-2.01%90293862.0521.20%
002841视源股份73.8027.24-1.52-2.02%1746813020.950.39%
600563法拉电子201.0052.01-4.16-2.03%3201465361.661.42%
002681奋达科技3.86198.48-0.08-2.03%26390410113.112.35%
301051信濠光电72.0546.16-1.50-2.04%40512948.082.03%
688138清溢光电15.7693.11-0.33-2.05%151562386.971.86%
603633徕木股份14.2875.43-0.30-2.06%106712151504.05%
300657弘信电子11.38-16.60-0.24-2.07%699188024.5321.65%
688519南亚新材27.7416.54-0.59-2.08%104102916.2141.16%
002025航天电器68.3658.71-1.46-2.09%4093228044.780.90%
002384东山精密22.4519.37-0.48-2.09%22592251094.061.63%
600330天通股份11.6627.67-0.25-2.10%31291836807.873.14%
300543朗科智能11.1337.54-0.24-2.11%664547484.953.30%
300353东土科技8.81-161.76-0.19-2.11%846747520.3452.10%
600775南京熊猫9.59229.87-0.21-2.14%809487838.5041.20%
688533上声电子69.90217.18-1.54-2.16%2438217034.186.33%
688288鸿泉物联22.20-346.09-0.49-2.16%82091836.681.55%
688110东芯股份37.0848.64-0.84-2.22%5184519448.315.66%
688667菱电电控141.2251.35-3.21-2.22%44966408.1631.98%
002387维信诺6.57-5.16-0.15-2.23%19338513195.391.41%
688286敏芯股份51.20503.87-1.17-2.23%63463238.5271.82%
300747锐科激光38.0343.06-0.87-2.24%4787718317.381.27%
603989艾华集团27.5622.57-0.64-2.27%343639548.190.86%
300394天孚通信26.4532.56-0.62-2.29%5352014176.681.50%
300282ST三盛2.97-6.79-0.07-2.30%922642749.9732.47%
688007光峰科技23.7354.59-0.57-2.35%6000714192.262.10%
603986兆易创新138.8534.06-3.36-2.36%1087551523791.64%
832491奥迪威12.3029.05-0.30-2.38%155931951.981.88%
300807天迈科技21.70-34.48-0.53-2.38%184654034.366.19%
688270臻镭科技60.53102.58-1.48-2.39%91305590.2813.82%
688766普冉股份159.2327.45-3.90-2.39%28954659.2362.56%
300666江丰电子59.54113.61-1.46-2.39%3199119189.71.91%
300502新易盛25.5719.01-0.63-2.40%12032030885.522.74%
300127银河磁体18.6332.50-0.46-2.41%6066711351.672.66%
688208道通科技32.1036.93-0.82-2.49%5540717966.692.02%
300460惠伦晶体12.4243.67-0.32-2.51%9135611405.873.27%
688167炬光科技145.00183.79-3.75-2.52%1015515013.774.73%
688002睿创微纳38.6848.64-1.04-2.62%5448021253.672.12%
300373扬杰科技69.3539.97-1.90-2.67%201599141719.33.94%
002389航天彩虹17.8773.25-0.49-2.67%17005830868.081.84%
003026中晶科技56.5148.33-1.56-2.69%2367813493.914.34%
002036联创电子14.94136.44-0.42-2.73%38177657385.43.64%
603023威帝股份4.53376.43-0.13-2.79%1605867283.112.86%
000636风华高科18.2622.54-0.53-2.82%24805645679.772.77%
000561烽火电子7.9052.78-0.23-2.83%1045128335.5291.74%
301180万祥科技20.3543.01-0.60-2.86%302036253.877.55%
300327中颖电子48.3838.35-1.43-2.87%7726138001.722.29%
605118力鼎光电13.8336.02-0.41-2.88%323174476.517.88%
301135瑞德智能27.8736.63-0.83-2.89%6319818056.6728.00%
688216气派科技28.0227.51-0.84-2.91%93882673.842.21%
688385复旦微电63.2977.99-1.90-2.91%5363433695.876.39%
002977天箭科技45.9540.36-1.38-2.92%2967613639.996.58%
300793佳禾智能15.5460.21-0.47-2.94%12008118489.76.92%
600171上海贝岭24.2923.56-0.74-2.96%507844124244.57.23%
688230芯导科技67.6249.05-2.07-2.97%93976414.7434.81%
688153唯捷创芯49.44-1483.14-1.56-3.06%2012010156.646.59%
300296利亚德7.0728.90-0.23-3.15%1354685100187.86.81%
300476胜宏科技17.7822.25-0.58-3.16%39025670639.334.56%
688159有方科技20.99414.43-0.71-3.27%118482523.9521.82%
002806华锋股份12.4128.64-0.42-3.27%8646210837.816.15%
600360华微电子7.6856.56-0.26-3.27%36130428005.983.76%
300787海能实业27.9919.94-0.95-3.28%255747237.584.84%
300101振芯科技19.9661.61-0.68-3.29%15520231155.882.78%
688260昀冢科技15.55148.10-0.53-3.30%222143468.7723.33%
002888惠威科技12.34100.28-0.44-3.44%293013626.653.90%
688107安路科技66.28-4872.15-2.42-3.52%117027877.8962.62%
600745闻泰科技82.1041.55-3.01-3.54%381634315328.74.07%
002388新亚制程5.5253.53-0.21-3.66%19820310959.514.10%
300627华测导航33.1256.61-1.27-3.69%5294417560.481.22%
601869长飞光纤29.7627.25-1.16-3.75%255387689.70.63%
600405动力源5.85-26.96-0.23-3.78%32047318865.885.79%
300752隆利科技23.51-54.19-0.95-3.88%4326910393.413.23%
300842帝科股份57.2870.28-2.32-3.89%5091429673.657.32%
688195腾景科技26.6262.56-1.10-3.97%200025410.0142.51%
000020深华发A10.27385.62-0.43-4.02%799098259.4194.41%
300220金运激光13.29-30.21-0.56-4.04%704159527.7924.66%
300628亿联网络73.0538.13-3.10-4.07%3629926922.160.75%
002138顺络电子26.1427.86-1.11-4.07%8430222347.041.16%
300393中来股份16.30-75.09-0.70-4.12%695594116432.77.60%
605111新洁能120.6153.87-5.20-4.13%96892119473.56.82%
600237铜峰电子7.8880.90-0.34-4.14%39062631046.76.92%
002194武汉凡谷10.1326.61-0.45-4.25%50777952110.7710.11%
688049炬芯科技36.4152.58-1.65-4.34%151605627.7745.53%
600776东方通信10.76115.16-0.49-4.36%17101318674.861.79%
300223北京君正101.5647.14-4.69-4.41%130479134488.93.20%
603068博通集成38.16111.31-1.81-4.53%5938923018.963.95%
603236移远通信127.5657.24-6.10-4.56%3202141100.082.50%
300870欧陆通44.0393.93-2.13-4.61%114935129.822.94%
688209英集芯29.1869.28-1.42-4.64%8703725907.4623.71%
300458全志科技28.6637.23-1.43-4.75%4419821278708.71%
002845同兴达18.9518.37-0.95-4.77%9133617430.84.09%
002052*ST同洲2.29-8.96-0.12-4.98%1511773502.6362.03%
603738泰晶科技29.8429.63-1.57-5.00%13035839223.234.76%
603005晶方科技26.9132.53-1.48-5.21%820008.9223596.212.58%
688103国力股份48.4560.88-2.67-5.22%65853224.2363.24%
688261东微半导227.4897.05-14.48-5.98%951721952.716.68%
000970中科三环17.6541.70-1.13-6.02%1532044273826.412.60%
002512达华智能3.32-8.35-0.24-6.74%122404441440.6611.66%
300602飞荣达15.26-338.80-1.14-6.95%16670225616.845.29%
300802矩子科技18.8849.84-1.42-7.00%7083913701.644.71%
002231奥维通信6.15141.70-0.52-7.80%59043636433.7220.03%
002289宇顺电子7.62-80.66-0.84-9.93%24783320005.579.38%
002079苏州固锝13.4347.90-1.49-9.99%1145315158913.714.50%

转至极米科技(688696)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。