中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
顺灏股份(002565)造纸和纸制品业上涨家数:30下跌家数:6平均涨幅:+1.92%平均换手:2.22%总成交额:37.76亿元
更新时间:2022-06-28 21:22:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002228合兴包装3.8222.58+0.35+10.09%57611521362.934.67%
603733仙鹤股份26.8421.46+1.70+6.76%8527322272.931.21%
002565顺灏股份5.21-170.77+0.23+4.62%124364163717.411.79%
603687大胜达9.5635.70+0.39+4.25%510964795.3573.41%
603165荣晟环保14.1212.88+0.48+3.52%9781313622.043.67%
603607京华激光13.5320.67+0.45+3.44%350004710.3451.96%
002511中顺洁柔12.5637.20+0.38+3.12%26912933623.852.08%
603022新通联9.0974.67+0.27+3.06%155351408.920.78%
603863松炀资源8.24-420.63+0.22+2.74%269972205.171.32%
001206依依股份31.4629.93+0.76+2.48%93952934.321.58%
600308华泰股份5.9710.36+0.13+2.23%1377268169.721.18%
002012凯恩股份5.3930.38+0.11+2.08%732943939.6611.57%
600103青山纸业2.5129.82+0.05+2.03%2879307191.41.25%
002067景兴纸业3.8311.37+0.07+1.86%1593156048.3141.51%
002521齐峰新材5.3827.80+0.09+1.70%402092153.951.00%
000488晨鸣纸业5.6716.91+0.09+1.61%31431517852.931.89%
600235民丰特纸5.6934.12+0.09+1.61%783304437.172.23%
301009可靠股份12.792389.37+0.20+1.59%243113076.2552.39%
605500森林包装16.1712.36+0.25+1.57%5573894.7761.08%
002799环球印务11.4227.75+0.17+1.51%232452636.8750.92%
600567山鹰国际2.8010.41+0.04+1.45%40781111383.090.88%
600356恒丰纸业6.9424.09+0.09+1.31%213271474.170.71%
002078太阳纸业12.1812.97+0.15+1.25%20854725257.40.80%
600966博汇纸业7.719.58+0.09+1.18%824726353.180.62%
002303美盈森3.5053.45+0.04+1.16%1116893886.311.17%
002831裕同科技29.1025.27+0.26+0.90%182625265.9270.35%
605007五洲特纸20.0221.06+0.11+0.55%379287602.9214.61%
600793宜宾纸业13.51106.69+0.07+0.52%8018710873.924.53%
600963岳阳林纸6.2143.90+0.03+0.49%28090717446.751.59%
300883龙利得7.0548.55+0.03+0.43%618404338.1642.61%
301062上海艾录11.7035.03-0.01-0.09%110521291.122.52%
605377华旺科技17.7712.76-0.03-0.17%224804005.6681.68%
600433冠豪高新3.8647.77-0.01-0.26%36131714046.322.52%
003006百亚股份12.0325.50-0.05-0.41%458415471.5622.13%
605009豪悦护理38.1418.07-0.16-0.42%81383090.3471.55%
000815美利云10.19-237.90-0.05-0.49%28317328710.164.07%

转至顺灏股份(002565)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。