中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
四方光电(688665)计算机、通信和其他电子设备制造业上涨家数:373下跌家数:114平均涨幅:+1.67%平均换手:3.84%总成交额:1401.53亿元
更新时间:2022-06-26 07:29:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688047龙芯中科89.07169.51+29.01+48.30%242084216404.577.56%
301150中一科技95.9524.02+11.77+13.98%4622044833.9222.61%
300835龙磁科技34.5631.98+3.84+12.50%12664442586.2518.49%
000413东旭光电2.04-4.03+0.19+10.27%243031848460.285.00%
600237铜峰电子8.0082.13+0.73+10.04%66920852172.8311.86%
000970中科三环15.0235.48+1.37+10.04%1303997187538.810.73%
002902铭普光磁14.81-96.29+1.35+10.03%22528032781.4316.27%
002866传艺科技14.4926.67+1.32+10.02%353735125.481.98%
002384东山精密23.6320.39+2.15+10.01%804778186109.25.79%
600745闻泰科技70.8335.85+6.44+10.00%481732328557.45.14%
603678火炬电子46.2023.83+4.20+10.00%18963286616.634.13%
003028振邦智能49.8527.89+4.53+10.00%2957914679.6410.80%
002876三利谱42.2622.36+3.84+9.99%12352950842.878.61%
002388新亚制程5.9557.70+0.54+9.98%1436138306.282.97%
300657弘信电子11.36-15.69+1.02+9.86%32014036085.237.57%
300916朗特智能71.7035.81+6.26+9.57%2429116678.2313.99%
002937兴瑞科技18.9051.14+1.50+8.62%7133613091.882.46%
688213思特威53.1061.78+4.20+8.59%5825030648.0119.33%
300602飞荣达16.37-363.44+1.27+8.41%35527656826.5911.28%
688665四方光电148.5054.77+11.39+8.31%66369635.893.21%
600552凯盛科技11.2551.56+0.84+8.07%58139864483.377.61%
300752隆利科技25.79-59.45+1.89+7.91%7142917884.585.33%
688636智明达118.7853.91+8.67+7.87%81229598.2992.78%
300581晨曦航空23.78243.77+1.69+7.65%32437475625.5210.49%
300747锐科激光35.9540.71+2.44+7.28%12493544373.273.32%
600775南京熊猫9.38224.83+0.63+7.20%26802025404.753.99%
301180万祥科技20.9044.18+1.39+7.12%6838014385.817.09%
002935天奥电子24.5157.20+1.55+6.75%6896416848.452.65%
300543朗科智能11.6239.20+0.72+6.61%17755319878.688.82%
300698万马科技16.71480.41+1.02+6.50%8600914050.368.65%
688234天岳先进64.361167.00+3.89+6.43%2390715185.127.08%
300870欧陆通48.00102.40+2.83+6.27%185678636.264.75%
300128锦富技术3.59-12.10+0.21+6.21%42210714790.343.86%
300590移为通信19.1238.88+1.10+6.10%12297923139.195.47%
300940南极光24.53101.93+1.30+5.60%11899029522.715.70%
300476胜宏科技18.5223.18+0.98+5.59%645357117069.97.56%
300394天孚通信28.2534.77+1.49+5.57%7229620105.512.03%
003026中晶科技59.0950.54+3.10+5.54%5308030507.689.72%
300647超频三11.24-35.18+0.58+5.44%19329321458.434.64%
603228景旺电子25.3025.16+1.28+5.33%8919922238.211.06%
300866安克创新66.2827.60+3.27+5.19%3774824696.412.50%
003040楚天龙21.49114.71+1.06+5.19%37924882779.7917.51%
003031中瓷电子61.80100.14+3.04+5.17%3249820084.024.68%
603133碳元科技10.32-4.98+0.50+5.09%10612010835.515.07%
603002宏昌电子5.8415.21+0.28+5.04%40598124235.76.61%
002052*ST同洲2.09-8.17+0.10+5.03%486401009.410.65%
002179中航光电64.0048.35+3.06+5.02%214457136242.81.42%
002436兴森科技10.9322.55+0.52+5.00%52741757164.814.06%
002782可立克20.40349.92+0.97+4.99%25802352898.195.47%
688181八亿时空43.5018.98+2.06+4.97%144386250.4361.92%
688216气派科技29.1228.59+1.37+4.94%152064398.2443.58%
300353东土科技9.42-172.96+0.44+4.90%18758617598.964.66%
688209英集芯27.5065.29+1.25+4.76%6076616396.6716.55%
301191菲菱科思83.9323.13+3.79+4.73%2631821773.4319.73%
300842帝科股份60.3474.04+2.69+4.67%10639865032.6915.31%
002992宝明科技14.02-7.51+0.62+4.63%479756681.696.08%
600563法拉电子187.0548.40+8.24+4.61%3293660710.241.46%
300638广和通27.7240.46+1.22+4.60%7578820760.481.87%
688776国光电气184.2979.71+8.10+4.60%741513779.464.46%
002402和而泰19.3034.13+0.80+4.32%40520377231.125.05%
603712七一二31.7535.38+1.30+4.27%5365817005.730.70%
688311盟升电子61.8858.79+2.53+4.26%2300014476.773.48%
000977浪潮信息26.1118.12+1.06+4.23%731342191100.55.03%
002660茂硕电源8.0332.81+0.32+4.15%30357324010.9211.07%
002036联创电子14.84135.52+0.58+4.07%58987186991.765.62%
002396星网锐捷22.5920.89+0.88+4.05%20679946542.223.55%
300710万隆光电41.6589.90+1.62+4.05%111774570.842.47%
301217铜冠铜箔15.51110.43+0.60+4.02%20374831385.1910.70%
300570太辰光15.3948.33+0.59+3.99%7514611650.853.88%
603068博通集成38.50112.30+1.46+3.94%7389727814.024.91%
001270铖昌科技106.9091.55+4.03+3.92%103304112776.736.96%
600734ST实达4.5313.19+0.17+3.90%1247235634.310.60%
688282理工导航48.4161.71+1.81+3.88%2526212149.4912.85%
002881美格智能36.8169.21+1.36+3.84%3246611776.82.03%
688662富信科技36.4436.15+1.34+3.82%166446073.6733.12%
688025杰普特56.0555.48+2.05+3.80%4987027331.659.19%
300790宇瞳光学19.0228.11+0.69+3.76%488829259.282.97%
600877声光电科11.3780.00+0.41+3.74%8991710171.041.31%
688388嘉元科技90.6334.61+3.24+3.71%9051882660.665.30%
300726宏达电子63.4931.86+2.26+3.69%4513728635.882.46%
002180纳思达52.1653.18+1.84+3.66%8279943305.940.70%
688272富吉瑞28.3140.56+0.99+3.62%43611235.6942.70%
002414高德红外12.9635.96+0.44+3.51%49393063865.311.89%
688683莱尔科技24.5358.31+0.83+3.50%86692118.5531.57%
002845同兴达19.5413.53+0.66+3.50%7141814042.844.43%
002729好利科技43.46219.79+1.46+3.48%2539010948.382.03%
300393中来股份17.00-78.31+0.55+3.34%835527.1142041.29.13%
002796世嘉科技7.75-2.88+0.25+3.33%423503267.431.83%
603920世运电路18.4342.84+0.59+3.31%26119748022.774.91%
300223北京君正96.5144.80+3.06+3.27%125363119187.83.07%
300127银河磁体18.5832.42+0.58+3.22%12095222276.925.31%
002389航天彩虹18.6676.48+0.58+3.21%25195246662.252.72%
688020方邦股份40.67564.35+1.26+3.20%63512584.111.70%
603803瑞斯康达7.77-4.22+0.24+3.19%1116468605.862.65%
600703三安光电23.9990.66+0.74+3.18%1149518273408.72.82%
603893瑞芯微81.8359.47+2.52+3.18%2896223500.941.53%
688103国力股份49.4562.14+1.52+3.17%59722932.2992.94%
300666江丰电子60.97116.33+1.87+3.16%5948336127.513.55%
603496恒为科技11.9528.66+0.36+3.11%470805583.572.07%
301182凯旺科技23.9940.52+0.72+3.09%218515144.339.12%
002655共达电声13.0077.96+0.39+3.09%19504125508.715.42%
003015日久光电9.2234.41+0.27+3.02%443024071.782.32%
600151航天机电11.41284.72+0.33+2.98%20787323447.641.45%
000066中国长城10.7254.08+0.31+2.98%45549849145.261.55%
002506协鑫集成4.17-13.04+0.12+2.96%49806942087018.51%
603986兆易创新132.0032.38+3.78+2.95%136388179314.32.06%
301002崧盛股份24.8725.10+0.71+2.94%146253611.832.58%
300661圣邦股份172.8869.64+4.90+2.92%3909867335.861.16%
600353旭光电子7.7772.19+0.22+2.91%152315117422.80%
002916深南电路94.6430.63+2.64+2.87%4262140214.560.88%
300628亿联网络74.7539.02+2.07+2.85%2893921531.830.60%
002885京泉华33.49163.48+0.92+2.82%9244731264.317.64%
688519南亚新材29.5717.63+0.81+2.82%104683075.7161.17%
600171上海贝岭22.3921.72+0.61+2.80%768164172818.410.94%
600360华微电子7.3854.35+0.20+2.79%38321828039.123.99%
002236大华股份16.2814.40+0.44+2.78%44498572056.892.32%
603595东尼电子38.71231.26+1.04+2.76%6180423786.773.42%
002977天箭科技40.2835.38+1.08+2.76%193667831.914.29%
688027国盾量子104.07-192.27+2.79+2.75%60406273.4351.30%
002185华天科技9.3422.32+0.25+2.75%66156161002.712.07%
688511天微电子38.9228.47+1.04+2.75%82063193.24.83%
688081兴图新科21.42-56.31+0.57+2.73%72911561.9212.29%
002089ST新海2.26225.98+0.06+2.73%2881836476.772.44%
605358立昂微61.5054.59+1.63+2.72%14359087773.342.86%
688183生益电子11.0133.35+0.29+2.71%214992362.2810.71%
002241歌尔股份33.4727.16+0.88+2.70%13632384488114.64%
000727冠捷科技2.2923.00+0.06+2.69%675438155241.98%
002913奥士康31.0818.85+0.80+2.64%277898649.111.05%
300965恒宇信通47.2559.05+1.20+2.61%37721778.921.82%
603501韦尔股份159.5832.31+3.98+2.56%195126308553.92.47%
600525长园集团5.29-7.03+0.13+2.52%33116417476.952.54%
002636金安国纪8.9714.57+0.22+2.51%1044569357.151.44%
300114中航电测11.4723.21+0.28+2.50%20028323059.053.39%
300211亿通科技8.6479.52+0.21+2.49%326662800.161.10%
301045天禄科技23.1027.79+0.56+2.48%87472025.343.39%
603267鸿远电子138.5037.10+3.33+2.46%1699123650.330.73%
300686智动力11.68140.39+0.28+2.46%302643510.811.53%
600980北矿科技15.8829.07+0.38+2.45%347145470.342.28%
605111新洁能126.3056.41+3.00+2.43%140100180251.99.86%
600839四川长虹2.9643.48+0.07+2.42%855043.125199.851.85%
300762上海瀚讯11.4434.70+0.27+2.42%852839723.5691.36%
002151北斗星通31.8578.99+0.75+2.41%9791231269.112.40%
688286敏芯股份51.72508.99+1.21+2.40%41792156.7871.20%
002952亚世光电11.9746.17+0.28+2.40%255653045.221.96%
000988华工科技23.2026.71+0.53+2.34%36478884150.093.63%
003019宸展光电28.1022.75+0.64+2.33%239776752.532.36%
688153唯捷创芯49.98-1499.34+1.13+2.31%149037449.034.88%
600764中国海防26.1123.12+0.59+2.31%6638617281.921.34%
600888新疆众和9.3511.58+0.21+2.30%36984434740.12.98%
600363联创光电22.2843.53+0.50+2.30%8825619780.731.97%
300548博创科技18.1029.07+0.40+2.26%5624310080.052.62%
688766普冉股份162.4928.01+3.59+2.26%34865645.6063.08%
603516淳中科技12.2836.40+0.27+2.25%277223399.291.50%
300939秋田微31.6830.35+0.69+2.23%5131216380.297.79%
600288大恒科技14.2658.32+0.31+2.22%597178421.5291.37%
002017东信和平12.47123.31+0.27+2.21%13575116943.183.05%
301041金百泽20.3061.50+0.43+2.16%208674188.17.82%
300615欣天科技10.86180.13+0.23+2.16%308343332.762.81%
300077国民技术17.0138.99+0.36+2.16%28916748877.965.29%
002289宇顺电子6.15-65.10+0.13+2.16%307891888.861.17%
300802矩子科技29.3648.44+0.62+2.16%225276549.992.39%
688595芯海科技48.3167.86+1.02+2.16%2640912751.133.59%
000021深科技11.4921.93+0.24+2.13%24455428090.631.57%
301086鸿富瀚59.1825.59+1.23+2.12%46822755.153.12%
002045国光电器8.71-464.59+0.18+2.11%14501612656.943.10%
002600领益智造4.8433.63+0.10+2.11%53388625702.050.78%
300322硕贝德8.76104.00+0.18+2.10%825077181.811.88%
300656民德电子32.7966.81+0.66+2.05%88602916.380.86%
688728格科微20.4242.25+0.41+2.05%377847728.0632.16%
301135瑞德智能26.4534.76+0.53+2.04%4123210826.7518.27%
600990四创电子42.9844.92+0.86+2.04%2874112408.211.81%
300220金运激光13.60-30.92+0.27+2.03%492086659.313.26%
300632光莆股份10.5842.28+0.21+2.03%501205263.923.83%
300582英飞特15.2827.67+0.30+2.00%9467414398.194.37%
300397天和防务10.70-58.84+0.21+2.00%15474616534.523.86%
300389艾比森10.2349.36+0.20+1.99%420454289.752.46%
002512达华智能3.08-7.75+0.06+1.99%2900038858.92.76%
600183生益科技17.0214.24+0.33+1.98%24069540752.011.04%
002446盛路通信6.73-31.87+0.13+1.97%33173022179.413.97%
300689澄天伟业17.20104.58+0.33+1.96%101301734.221.04%
002938鹏鼎控股28.6818.70+0.55+1.96%11464232842.830.51%
300458全志科技24.0131.19+0.46+1.95%31472575111.76.20%
688208道通科技36.6242.13+0.70+1.95%11098540689.214.05%
002983芯瑞达20.6041.37+0.39+1.93%187103826.483.57%
600203福日电子6.89-23.87+0.13+1.92%917256272.141.62%
688655迅捷兴12.7532.13+0.24+1.92%82371050.6911.19%
002815崇达技术12.2818.55+0.23+1.91%10935213481.862.54%
300046台基股份19.34120.84+0.36+1.90%16148231052.316.83%
000561烽火电子7.6050.77+0.14+1.88%724535499.991.20%
002308威创股份3.80-9.23+0.07+1.88%965633640.181.08%
688055龙腾光电5.4921.90+0.10+1.86%569843120.5830.32%
603327福蓉科技13.7422.63+0.25+1.85%281093849.630.54%
300936中英科技28.2042.46+0.51+1.84%105962962.593.95%
688036传音控股89.8018.44+1.62+1.84%6022353219.071.53%
300831派瑞股份13.4065.85+0.24+1.82%12073716195.386.54%
600460士兰微46.3940.74+0.83+1.82%323848150651.82.43%
001308康冠科技29.0416.51+0.51+1.79%3668210619.36.64%
000586汇源通信8.2060.26+0.14+1.74%261942145.271.35%
002387维信诺6.49-5.09+0.11+1.72%773225020.160.57%
600330天通股份12.4029.43+0.21+1.72%50900763459.155.11%
300331苏大维格17.24-11.54+0.29+1.71%482138369.5512.40%
300390天华超净80.6220.77+1.35+1.70%151933120765.53.57%
300735光弘科技10.3621.31+0.17+1.67%785588083.841.05%
002888惠威科技11.7495.40+0.19+1.65%156441820.572.08%
300373扬杰科技70.4340.59+1.13+1.63%168827118160.23.30%
600435北方导航8.7978.11+0.14+1.62%19899617483.921.34%
300232洲明科技6.3637.95+0.10+1.60%1543379744.561.77%
300566激智科技17.9437.85+0.28+1.59%469748444.032.27%
688220翱捷科技69.47-66.21+1.08+1.58%74005150.642.21%
300162雷曼光电7.1148.19+0.11+1.57%925556553.913.50%
603118共进股份7.2014.80+0.11+1.55%568734095.340.73%
300739明阳电路15.9333.62+0.24+1.53%498247849.281.72%
603019中科曙光27.9634.41+0.42+1.53%21209359347.871.46%
300857协创数据20.7333.32+0.31+1.52%306176374.282.16%
300991创益通14.2136.64+0.21+1.50%398135634.046.09%
300460惠伦晶体12.2543.08+0.18+1.49%15207918498.075.45%
601869长飞光纤30.0827.55+0.44+1.48%222606651.980.55%
002528英飞拓3.46-2.85+0.05+1.47%49307617591.694.71%
300565科信技术9.75-14.14+0.14+1.46%533175166.843.35%
300346南大光电32.06100.01+0.46+1.46%18954960632.343.69%
002855捷荣技术7.71-6.72+0.11+1.45%137901060.950.56%
688788科思科技46.5441.51+0.66+1.44%99534674.2231.53%
000636风华高科18.3922.70+0.26+1.43%25411446372.472.84%
002906华阳集团51.2477.92+0.72+1.43%5258527112.111.11%
300227光韵达7.1439.64+0.10+1.42%802345677.262.01%
300078思创医惠5.09-6.06+0.07+1.39%1122605725.981.45%
603005晶方科技22.7427.49+0.31+1.38%28856465218.794.43%
603186华正新材24.2116.72+0.33+1.38%404789818.012.86%
000733振华科技138.7338.82+1.88+1.37%92865129358.11.79%
603386骏亚科技15.5120.14+0.21+1.37%205383176.430.88%
300474景嘉微64.3290.49+0.86+1.36%10726068820.593.41%
688385复旦微电62.2276.67+0.82+1.34%7986649535.089.51%
300319麦捷科技9.1327.90+0.12+1.33%27288825003.973.67%
002429兆驰股份3.8982.98+0.05+1.30%34456913344.860.77%
002119康强电子11.7123.29+0.15+1.30%42188049552.1711.48%
600271航天信息10.9525.42+0.14+1.30%897489845.130.48%
688608恒玄科技140.6048.14+1.78+1.28%859512034.121.09%
688418震有科技9.48-16.67+0.12+1.28%135131277.9681.04%
300065海兰信13.64171.60+0.17+1.26%24471633528.174.39%
002106莱宝高科8.0613.92+0.10+1.26%1143919227.6891.62%
688981中芯国际45.0533.20+0.55+1.24%14354664559.310.77%
002156通富微电14.6320.14+0.17+1.18%19260128132.681.45%
688609九联科技8.6740.77+0.10+1.17%527064591.1021.63%
600584长电科技25.2413.08+0.29+1.16%34690387752.791.95%
301050雷电微力102.9378.20+1.18+1.16%1350514120.213.87%
301189奥尼电子33.4542.83+0.38+1.15%90403025.53.01%
300623捷捷微电22.9033.93+0.26+1.15%17449339814.122.71%
688396华润微57.3230.42+0.65+1.15%7857845100.891.78%
002273水晶光电11.5334.85+0.13+1.14%46956554072.313.47%
000100TCL科技4.486.98+0.05+1.13%168453075022.321.26%
688049炬芯科技37.6554.37+0.42+1.13%167996346.4666.12%
300115长盈精密10.06-12.88+0.11+1.11%33852233975.332.83%
688175高凌信息32.9733.45+0.36+1.10%68892282.0913.88%
688689银河微电30.5027.33+0.32+1.06%148984573.3574.26%
603660苏州科达5.78116.05+0.06+1.05%364442101.730.74%
002415海康威视35.6919.90+0.37+1.05%572934202251.30.62%
300045华力创通7.74-19.89+0.08+1.04%868146725.221.97%
300708聚灿光电12.6236.88+0.13+1.04%22277527849.86.00%
600198大唐电信6.83-292.22+0.07+1.04%848745779.280.96%
002947恒铭达18.6388.17+0.19+1.03%248974659.551.63%
600060海信视像12.7513.52+0.13+1.03%10292413164.280.80%
300964本川智能31.4548.48+0.32+1.03%98823071.775.11%
301067显盈科技39.0240.73+0.39+1.01%2339912.41.73%
002281光迅科技17.0320.58+0.17+1.01%582459900.840.86%
603042华脉科技10.02758.65+0.10+1.01%182071820.371.15%
300884狄耐克10.2527.69+0.10+0.99%182901871.841.26%
300408三环集团29.6228.12+0.28+0.95%16506848898.270.89%
600234科新发展8.60-196.92+0.08+0.94%8053686.260.40%
002369卓翼科技4.32-13.31+0.04+0.93%1001884324.791.74%
300672国科微74.9750.75+0.69+0.93%4247631724.212.45%
603738泰晶科技28.3128.11+0.26+0.93%26198975370.049.56%
300134大富科技7.75-19.01+0.07+0.91%661325110.640.93%
688002睿创微纳41.0651.63+0.37+0.91%5738423805.082.23%
300968格林精密8.9454.50+0.08+0.90%209301870.281.21%
002138顺络电子26.0027.71+0.23+0.89%6698917460.220.92%
300709精研科技30.6930.90+0.27+0.89%3401610466.372.30%
688110东芯股份36.7848.24+0.32+0.88%4546416817.644.96%
002376新北洋6.9653.77+0.06+0.87%369732580.430.58%
000801四川九洲6.9847.60+0.06+0.87%1267698882.441.24%
600707彩虹股份4.6620.48+0.04+0.87%25676211913.581.04%
002848高斯贝尔10.49-27.69+0.09+0.87%10638211294.746.62%
688079美迪凯10.6648.79+0.09+0.85%155741663.7320.89%
603390通达电气8.35-128.87+0.07+0.85%1111149240.328.65%
688138清溢光电15.5391.75+0.13+0.84%135002111.8661.66%
300951博硕科技46.1022.27+0.38+0.83%149756921.032.63%
601138工业富联9.759.65+0.08+0.83%24394823736.760.12%
688093世华科技19.5526.28+0.16+0.83%4733928.81090.80%
300323华灿光电7.4569.71+0.06+0.81%19176214225.712.10%
300455康拓红外8.7054.50+0.07+0.81%486204228.060.87%
002475立讯精密32.4130.51+0.26+0.81%797554259274.51.13%
002792通宇通讯11.2498.78+0.09+0.81%288403242.271.19%
300743天地数码11.4660.74+0.09+0.79%218402502.572.19%
300847中船汉光12.9032.25+0.10+0.78%294373801.871.95%
688159有方科技20.80410.68+0.16+0.78%90141882.5251.38%
600666*ST瑞德1.31-3.18+0.01+0.77%47001616.010.53%
688126沪硅产业22.77508.14+0.17+0.75%11927027232.230.89%
300256*ST星星2.68-1.76+0.02+0.75%943002503.670.98%
603115海星股份25.6324.07+0.19+0.75%6754617461.948.12%
002362汉王科技13.59162.33+0.10+0.74%291643986.421.41%
300213佳讯飞鸿5.5427.42+0.04+0.73%915075069.841.66%
002189中光学15.3835.13+0.11+0.72%472007276.3112.12%
300414中光防雷8.54116.50+0.06+0.71%359703079.531.17%
002972科安达17.1920.02+0.12+0.70%5223897.440.89%
002456欧菲光5.94-6.70+0.04+0.68%27600116377.170.96%
688182灿勤科技15.0691.09+0.10+0.67%242683682.7473.43%
002583海能达4.59-14.23+0.03+0.66%951344372.640.87%
300456赛微电子16.9263.54+0.11+0.65%16254727554.482.82%
605218伟时电子12.3880.50+0.08+0.65%140521745.381.59%
002194武汉凡谷9.3224.48+0.06+0.65%15041014049.912.99%
300620光库科技33.1442.18+0.21+0.64%3930813035.762.45%
688798艾为电子132.9870.58+0.82+0.62%62828343.6951.88%
603236移远通信176.0060.75+1.06+0.61%1386624588.811.41%
002104恒宝股份8.56130.59+0.05+0.59%53591246427.39.11%
300563神宇股份12.0230.07+0.07+0.59%277233336.382.24%
300793佳禾智能15.7561.02+0.09+0.57%14738822920.588.50%
000020深华发A10.52395.00+0.06+0.57%14861215638.088.20%
002231奥维通信5.28121.66+0.03+0.57%413852192.441.40%
300219鸿利智汇8.8324.23+0.05+0.57%15132213416.672.46%
300241瑞丰光电5.5248.01+0.03+0.55%1328427286.942.34%
300976达瑞电子49.2824.44+0.26+0.53%65113207.831.75%
600345长江通信15.3728.16+0.08+0.52%104271603.390.53%
300327中颖电子48.4338.39+0.25+0.52%7183635039.782.13%
000725京东方A3.895.97+0.02+0.52%32177941249970.88%
603528多伦科技5.97-19.73+0.03+0.51%636253785.751.02%
000547航天发展12.0232.08+0.06+0.50%708864.985610.325.63%
002130沃尔核材6.0315.10+0.03+0.50%17834310722.041.43%
600898国美通讯6.10-36.81+0.03+0.49%432912639.151.71%
600498烽火通信14.2958.33+0.07+0.49%574778237.850.51%
301042安联锐视33.5431.55+0.16+0.48%2518844.691.46%
301106骏成科技33.6863.61+0.16+0.48%103533499.15.71%
603328依顿电子6.3440.13+0.03+0.48%490663099.710.49%
688313仕佳光子10.8774.69+0.05+0.46%471695121.1391.46%
002465海格通信9.1031.89+0.04+0.44%20538418772.220.91%
300449汉邦高科4.93-1.95+0.02+0.41%688233412.432.61%
002137实益达4.99-31.67+0.02+0.40%1205276002.113.09%
300555路通视信7.57-125.81+0.03+0.40%229721733.91.32%
600562国睿科技15.4035.61+0.06+0.39%565728778.240.86%
603106恒银科技5.15-463.97+0.02+0.39%470582430.20.90%
300627华测导航34.2758.57+0.13+0.38%8321928640.51.93%
002413雷科防务5.36-30.62+0.02+0.37%22144111908.941.80%
688538和辉光电2.68-42.76+0.01+0.37%1974905286.4330.35%
300155安居宝5.47113.56+0.02+0.37%233301276.720.71%
002962五方光电10.9744.11+0.04+0.37%266162928.811.57%
002351漫步者8.4725.76+0.03+0.36%386803284.60.81%
002199东晶电子6.5790.74+0.02+0.31%222301463.990.91%
002577雷柏科技10.7186.64+0.03+0.28%153541644.520.54%
002955鸿合科技21.9325.32+0.06+0.27%321427040.411.73%
603160汇顶科技58.6141.16+0.16+0.27%4830128371.071.05%
600130波导股份3.8064.47+0.01+0.26%2320038786.673.02%
688048长光华芯111.50124.24+0.29+0.26%1877320728.526.42%
002449国星光电7.8926.13+0.02+0.25%719585682.481.17%
833346威贸电子7.9419.83+0.02+0.25%75159.51950.30%
300053欧比特8.16171.49+0.02+0.25%955027794.021.51%
300042朗科科技12.4047.29+0.03+0.24%362064510.762.08%
002161远望谷4.37-111.56+0.01+0.23%899423949.941.26%
688008澜起科技56.8864.36+0.13+0.23%7535943004.961.40%
688100威胜信息21.9431.04+0.05+0.23%262065805.1731.57%
603025大豪科技22.2557.10+0.05+0.23%441989874.180.48%
300701森霸传感9.6024.41+0.02+0.21%216322075.710.91%
300909汇创达25.5425.89+0.05+0.20%88472261.011.46%
689009九号公司46.1577.51+0.09+0.20%6443528981.511.27%
300514友讯达10.3831.14+0.02+0.19%236192456.681.54%
300433蓝思科技10.75118.02+0.02+0.19%39683842675.630.80%
300136信维通信16.3530.96+0.03+0.18%22726636956.12.76%
300711广哈通信11.5650.67+0.02+0.17%183422131.110.89%
300531优博讯13.8632.93+0.02+0.14%489946828.581.58%
688080映翰通41.0620.61+0.05+0.12%67002762.9551.77%
002861瀛通通讯10.30-30.91+0.01+0.10%139781447.571.29%
002841视源股份75.0927.72+0.07+0.09%1479611098.740.33%
605588冠石科技31.0423.18+0.02+0.06%58771814.673.22%
600118中国卫星20.34106.58+0.01+0.05%10918322394.050.92%
301123奕东电子27.4731.03+0.01+0.04%6173216972.512.04%
688800瑞可达131.8092.87+0.03+0.02%1150915200.565.01%
600355精伦电子3.00-90.390.000.00%1199793598.112.44%
002217合力泰3.11-42.380.000.00%43747013721.011.41%
300079数码视讯5.2678.350.000.00%40213421319.253.17%
601231环旭电子13.7114.970.000.00%8092011100.960.37%
300301*ST长方1.70-3.470.000.00%1294232209.361.64%
002681奋达科技3.81195.910.000.00%85669234494.217.64%
300679电连技术--------------
002925盈趣科技21.2916.800.000.00%4751210114.990.65%
688011新光光电24.35-147.480.000.00%121632965.8322.91%
688711宏微科技77.80166.140.000.00%2729821516.449.21%
688210统联精密22.0548.240.000.00%45651020.9631.81%
301051信濠光电72.0646.17-0.01-0.01%54283936.332.71%
300504天邑股份17.6423.88-0.01-0.06%267904726.661.27%
688696极米科技309.8042.07-0.20-0.06%594318335.331.32%
600776东方通信10.87116.33-0.01-0.09%13769315019.641.44%
603083剑桥科技10.07-38.12-0.01-0.10%326063289.761.29%
300843胜蓝股份23.9238.01-0.03-0.13%314057602.196.40%
002296辉煌科技6.7823.77-0.01-0.15%435792966.131.27%
300296利亚德6.5926.94-0.01-0.15%44516129402.532.24%
000016深康佳A6.2916.17-0.01-0.16%1415348899.870.89%
605058澳弘电子19.1619.98-0.04-0.21%94201805.542.19%
603890春秋电子9.5615.22-0.02-0.21%431334132.680.99%
688107安路科技66.12-4860.39-0.14-0.21%1768811674.333.95%
300139晓程科技8.8186.50-0.02-0.23%963448505.834.14%
600100同方股份4.31-5.92-0.01-0.23%23438410131.790.79%
831167鑫汇科12.1517.12-0.03-0.25%1599194.21050.80%
300629新劲刚20.5433.58-0.06-0.29%5396311190.923.98%
300822贝仕达克16.8425.97-0.05-0.30%83421404.992.01%
002835同为股份9.4623.53-0.03-0.32%163831548.931.29%
871857泓禧科技9.2518.69-0.03-0.32%66662.43860.35%
605118力鼎光电13.7735.86-0.05-0.36%97111341.952.37%
300177中海达8.1348.85-0.03-0.37%18600415150.273.16%
603933睿能科技10.7428.08-0.04-0.37%123591333.080.61%
002806华锋股份13.2030.46-0.05-0.38%11168014899.857.94%
000823超声电子10.2514.66-0.04-0.39%16703317197.553.11%
603380易德龙37.8525.54-0.15-0.39%49561880.680.31%
002134天津普林10.0785.41-0.04-0.40%310953127.641.26%
603023威帝股份4.96412.16-0.02-0.40%38878719079.96.92%
000050深天马A9.8621.97-0.04-0.40%13723413504.730.58%
002960青鸟消防28.0825.21-0.12-0.43%329749260.481.29%
300903科翔股份13.7573.71-0.06-0.43%590368147.63.54%
000938紫光股份18.8524.02-0.09-0.48%25297447873.670.88%
002214大立科技12.4996.11-0.06-0.48%669828483.6491.40%
300205天喻信息12.30-39.20-0.06-0.49%10945613609.332.57%
300270中威电子5.99-39.57-0.03-0.50%543393288.472.65%
002579中京电子7.7742.30-0.04-0.51%944357366.041.62%
002981朝阳科技22.43-51.84-0.12-0.53%73151650.563.05%
002313*ST日海5.60-71.46-0.03-0.53%300301679.490.80%
688135利扬芯片31.0541.68-0.17-0.54%169095262.0862.00%
603290斯达半导374.92134.78-2.13-0.56%28563106950.83.19%
002079苏州固锝12.0843.09-0.07-0.58%105077812937113.31%
300516久之洋27.8568.36-0.17-0.61%178785011.280.99%
688230芯导科技97.6550.59-0.62-0.63%76287496.8385.46%
300782卓胜微203.1232.24-1.33-0.65%3628073763.531.38%
002383合众思壮6.07-1031.49-0.04-0.65%1330808125.922.19%
300088长信科技7.2520.84-0.05-0.68%106643277202.794.37%
301183东田微33.4040.58-0.27-0.80%3442311594.5917.21%
600601*ST方科2.44-4.46-0.02-0.81%779421906.610.36%
002055得润电子12.15-12.30-0.10-0.82%13466516532.772.87%
300101振芯科技20.3962.93-0.17-0.83%15467331763.092.77%
300956英力股份17.9739.98-0.15-0.83%116082097.182.06%
300120经纬辉开7.0356.59-0.06-0.85%806695705.642.10%
300811铂科新材95.6375.22-0.82-0.85%1105510583.752.17%
603989艾华集团27.6122.61-0.24-0.86%4247311771.871.06%
002993奥海科技38.9025.06-0.36-0.92%196927658.63.30%
002859洁美科技26.4733.20-0.25-0.94%4765712751.231.19%
688019安集科技207.0094.83-2.06-0.99%982720421.932.29%
300691联合光电14.5585.05-0.15-1.02%584208528.083.00%
002813路畅科技30.00807.78-0.31-1.02%6895520785.025.88%
000063中兴通讯24.9017.22-0.26-1.03%485995121256.91.25%
300807天迈科技22.64-35.97-0.24-1.05%4545810509.0415.24%
300076GQY视讯4.59-360.57-0.05-1.08%547212526.511.40%
002829星网宇达31.0035.53-0.34-1.08%2868489782.96%
002025航天电器71.4061.32-0.80-1.11%4706734033.361.04%
688288鸿泉物联23.36-364.18-0.27-1.14%237745605.8514.49%
688667菱电电控157.9557.43-1.84-1.15%649510318.842.87%
688326经纬恒润141.48217.91-1.69-1.18%1232417416.855.27%
688150莱特光电22.6079.67-0.27-1.18%4927711267.0915.07%
605258协和电子23.4229.36-0.28-1.18%127202995.313.37%
688260昀冢科技15.49147.53-0.20-1.27%96991523.8011.46%
300102乾照光电7.4949.58-0.10-1.32%28380321270.463.98%
002426胜利精密2.22-293.79-0.03-1.33%63648314291.222.05%
300308中际旭创30.5025.37-0.42-1.36%16147349633.662.16%
002869金溢科技15.18-13.29-0.21-1.36%251233822.571.60%
300787海能实业27.3819.51-0.38-1.37%109793034.722.08%
832491奥迪威10.5624.94-0.15-1.40%116091225.51.42%
000536华映科技2.10-14.78-0.03-1.41%3063416479.861.11%
603773沃格光电15.90-71.38-0.23-1.43%287684581.761.84%
002077大港股份6.1924.25-0.09-1.43%35744922163.376.30%
002463沪电股份15.8927.59-0.24-1.49%29852948176.331.57%
688668鼎通科技71.8351.16-1.10-1.51%2196116202.416.70%
300303聚飞光电4.5622.83-0.07-1.51%39484918050.743.16%
688086*ST紫晶7.49-4.20-0.12-1.58%406893028.173.06%
300282ST三盛3.04-6.95-0.05-1.62%1137543474.163.05%
002897意华股份47.9153.70-0.79-1.62%4380020982.362.78%
300502新易盛25.2918.81-0.42-1.63%14537936960.733.31%
688533上声电子69.32215.38-1.34-1.90%2041914245.475.30%
600260*ST凯乐2.58-0.29-0.05-1.90%2911097513.672.93%
600405动力源5.92-27.28-0.13-2.15%44492726422.898.04%
300852四会富仕36.6320.53-0.81-2.16%3234811851.289.09%
002222福晶科技17.1637.03-0.38-2.17%13273922869.43.12%
603936博敏电子11.7225.39-0.27-2.25%27198931996.765.32%
300814中富电路18.1032.28-0.45-2.43%369206695.398.40%
688167炬光科技150.30190.51-3.90-2.53%1743326308.348.12%
688661和林微纳60.6054.65-1.71-2.74%146318985.4615.85%
688007光峰科技24.5556.48-0.70-2.77%6843117144.512.39%
300479神思电子21.43-25.53-0.63-2.86%28651063155.1114.54%
002484江海股份23.3141.45-0.69-2.88%15595536737.661.99%
300351永贵电器17.4350.13-0.52-2.90%22765939603.68.99%
002587奥拓电子5.01133.21-0.15-2.91%45690622950.549.95%
002766索菱股份5.73-8.27-0.18-3.05%35605920602.44.93%
688195腾景科技25.4359.76-0.83-3.16%4485811639.385.62%
300546雄帝科技26.6663239.67-0.89-3.23%13112736268.2815.22%
002288超华科技5.6579.26-0.19-3.25%684600.939082.348.55%
603633徕木股份15.4781.72-0.53-3.31%13877621552.635.27%
688618三旺通信41.6133.27-1.45-3.37%38501610.4322.34%
688261东微半导250.80107.00-9.06-3.49%826920966.365.80%
002049紫光国微184.3551.78-7.15-3.73%263916482647.14.35%
688601力芯微141.1245.00-5.88-4.00%1325118875.863.93%
002519银河电子4.57719.08-0.20-4.19%117504454180.9411.58%
000045深纺织A7.62107.18-0.34-4.27%22188517089.474.86%
002635安洁科技15.5037.89-0.70-4.32%52207882489.9612.69%
688270臻镭科技66.94113.44-3.04-4.34%103967140.74.35%
688123聚辰股份102.3082.97-6.58-6.04%4013141096.314.79%
000810创维数字16.0038.10-1.10-6.43%60355197468.055.50%

转至四方光电(688665)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6272
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。