中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
康众医疗(688607)专用设备制造业上涨家数:212下跌家数:100平均涨幅:+1.12%平均换手:3.41%总成交额:590.13亿元
更新时间:2022-06-26 16:23:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688071华依科技50.7063.82+6.56+14.86%3386916901.721.88%
688170德龙激光37.7443.59+3.90+11.52%5584720582.2626.56%
002786银宝山新7.22-6.29+0.66+10.06%36410325214.357.37%
603311金海高科13.5045.06+1.23+10.02%13826318156.616.58%
603917合力科技20.6451.31+1.88+10.02%6300012836.564.02%
000821京山轻机20.10108.49+1.83+10.02%1443288275852.124.43%
603396金辰股份97.99182.97+8.91+10.00%3128330257.642.70%
002031巨轮智能2.75-12.83+0.25+10.00%4940247134129.526.54%
600545卓郎智能3.99-276.70+0.36+9.92%55931221907.942.95%
688161威高骨科47.9428.33+3.91+8.88%202489455.9055.95%
300443金雷股份49.3931.45+3.88+8.53%12529059840.356.80%
300307慈星股份6.0963.55+0.46+8.17%40493623971.975.25%
002901大博医疗40.3225.71+3.02+8.10%2894011351.730.85%
300776帝尔激光184.5078.35+12.40+7.21%2648648038.592.66%
300751迈为股份479.00117.96+30.30+6.75%32585157462.92.76%
300633开立医疗30.7250.36+1.94+6.74%6692120314.771.67%
688236春立医疗19.7324.01+1.19+6.42%187273659.5815.88%
000852石化机械7.13123.72+0.42+6.26%60167542432.857.74%
300707威唐工业16.6749.02+0.92+5.84%14664424214.4812.40%
002613北玻股份6.5791.48+0.36+5.80%142378893109.1124.91%
688607康众医疗27.0042.93+1.46+5.72%333638948.4185.10%
688580伟思医疗64.4527.04+3.42+5.60%79945103.313.32%
688617惠泰医疗220.0864.49+11.56+5.54%552812124.51.25%
605305中际联合53.6236.16+2.72+5.34%3100516274.132.92%
688006杭可科技74.96109.16+3.78+5.31%3683627478.323.28%
300771智莱科技13.5619.04+0.67+5.20%10935614547.136.00%
603308应流股份16.6247.86+0.80+5.06%11679619236.231.71%
300619金银河80.90226.68+3.68+4.77%3474527924.265.21%
002073软控股份6.8944.90+0.31+4.71%98169066770.2710.51%
002890弘宇股份15.9460.23+0.69+4.52%183332883.822.73%
688021奥福环保33.1052.23+1.41+4.45%76092503.6121.64%
603283赛腾股份20.0619.53+0.85+4.42%5057710087.882.80%
301021英诺激光26.8160.02+1.10+4.28%177764709.465.20%
300151昌红科技16.9572.63+0.69+4.24%13523522714.244.25%
688700东威科技86.0072.90+3.45+4.18%2784823850.333.12%
688556高测股份81.3979.25+3.21+4.11%5589545807.513.29%
002651利君股份8.2744.61+0.32+4.03%27710022553.094.98%
603789星光农机9.09-14.68+0.35+4.00%12316611091.184.74%
688630芯碁微装61.1565.48+2.33+3.96%4216626031.56.42%
605186健麾信息31.3436.03+1.14+3.77%83272593.131.25%
002730电光科技8.7736.79+0.31+3.66%1085619613.753.54%
688551科威尔42.2565.45+1.48+3.63%75093112.2331.43%
002837英维克24.8057.76+0.86+3.59%15208037837.994.30%
300097智云股份5.85-2.47+0.20+3.54%1002685844.133.71%
301030仕净科技24.1751.78+0.78+3.33%191584669.276.27%
688306均普智能5.66162.40+0.18+3.28%23566313193.968.72%
600388ST龙净13.9016.57+0.41+3.04%18277425142.251.71%
688677海泰新光91.7862.66+2.68+3.01%59995471.6361.14%
688029南微医学87.4754.36+2.52+2.97%1254010866.722.02%
300095华伍股份13.5637.30+0.39+2.96%15511821117.594.66%
688200华峰测控355.2040.89+10.20+2.96%708725162.671.76%
688633星球石墨48.8827.21+1.39+2.93%70553417.3323.06%
603169兰石重装7.4575.92+0.21+2.90%29886322163.62.29%
688518联赢激光37.54119.28+1.05+2.88%5730721542.682.26%
603656泰禾智能11.9535.00+0.33+2.84%217362582.551.44%
300760迈瑞医疗319.3046.13+8.64+2.78%47087149265.50.39%
688718唯赛勃18.9598.77+0.51+2.77%176143351.0024.77%
300382斯莱克16.6771.68+0.44+2.71%17647429463.373.04%
300902国安达37.70156.09+0.99+2.70%3925914922.937.50%
688516奥特维279.2564.61+7.27+2.67%923325746.081.78%
603185上机数控136.5025.64+3.51+2.64%99698135405.72.60%
301101明月镜片45.1866.55+1.16+2.64%2324310551.717.43%
688198佰仁医疗121.64293.57+3.05+2.57%22272717.5380.65%
603666亿嘉和57.1225.70+1.41+2.53%171969760.6090.84%
002957科瑞技术16.03215.08+0.39+2.49%6437510250.74.18%
002008大族激光32.3217.02+0.78+2.47%319624102501.23.27%
603960克来机电22.60218.25+0.54+2.45%18902743536.837.27%
300171东富龙31.7121.69+0.75+2.42%6639321088.081.53%
301018申菱环境27.3137.95+0.64+2.40%6166716693.5611.42%
601908京运通7.3228.51+0.17+2.38%45266832993.81.87%
300453三鑫医疗9.9223.09+0.23+2.37%375133697.771.38%
600343航天动力10.85-26.62+0.25+2.36%13512914591.892.12%
688310迈得医疗22.2932.46+0.50+2.29%47021045.0621.24%
000856冀东装备7.6683.59+0.17+2.27%880876699.983.88%
688626翔宇医疗33.6930.42+0.74+2.25%86662930.211.69%
002111威海广泰9.44132.45+0.20+2.16%11907811285.352.51%
688028沃尔德33.8059.41+0.71+2.15%69062341.3521.80%
300837浙矿股份41.4524.71+0.87+2.14%66742745.562.01%
301081严牌股份14.8730.72+0.31+2.13%111491652.972.82%
688085三友医疗20.8524.84+0.43+2.11%224994642.1932.42%
688162巨一科技62.9565.53+1.25+2.03%3827924328.1313.47%
300472新元科技10.74-11.09+0.21+1.99%15867217087.266.33%
688529豪森股份30.9940.21+0.59+1.94%221596844.8116.83%
688013天臣医疗20.0444.85+0.38+1.93%4214858.23631.13%
300823建科机械19.4921.66+0.36+1.88%263295122.856.90%
688377迪威尔30.50119.28+0.56+1.87%125493811.1881.19%
300950德固特16.4962.33+0.30+1.85%141612325.842.36%
603337杰克股份21.7618.87+0.39+1.82%269015851.560.60%
002535ST林重1.68-3.36+0.03+1.82%1006121699.31.77%
603800道森股份22.83-164.39+0.40+1.78%146223349.850.70%
688125安达智能49.6628.54+0.86+1.76%127956403.3827.69%
301138华研精机30.9140.07+0.53+1.74%175025396.475.83%
301128强瑞技术31.7145.26+0.54+1.73%73592326.353.98%
300865大宏立21.2586.92+0.36+1.72%61241300.162.24%
300298三诺生物27.03119.36+0.45+1.69%6955119329.031.53%
600855航天长峰11.5744.69+0.19+1.67%792919235.382.27%
300549优德精密13.7455.88+0.22+1.63%238033243.332.39%
600169太原重工2.5045.05+0.04+1.63%2866267142.671.12%
300631久吾高科29.6053.38+0.47+1.61%3432010078.252.92%
002611东方精工4.4113.36+0.07+1.61%1705017464.281.55%
300195长荣股份5.68375.35+0.09+1.61%586613314.211.87%
688277天智航14.63-72.92+0.23+1.60%394975758.8611.32%
688113联测科技47.9037.21+0.75+1.59%49052340.7621.22%
688613奥精医疗30.1234.67+0.47+1.59%139854210.521.35%
688301奕瑞科技451.0064.10+7.00+1.58%340415426.140.84%
300003乐普医疗18.4021.58+0.28+1.55%13392424616.120.87%
300875捷强装备37.73190.79+0.56+1.51%99843782.532.16%
300130新国都14.9931.32+0.22+1.49%20246730058.095.54%
002757南兴股份12.9512.88+0.19+1.49%7693710007.632.75%
300953震裕科技156.8978.98+2.30+1.49%1386021542.393.04%
603855华荣股份24.5021.74+0.35+1.45%264266588.180.79%
002353杰瑞股份40.0825.17+0.56+1.42%7110128354.451.15%
301087可孚医疗37.4122.37+0.52+1.41%171046357.533.37%
600879航天电子6.5330.23+0.09+1.40%44712329303.011.64%
300368汇金股份7.35226.19+0.10+1.38%713705238.821.39%
301186超达装备35.5958.77+0.48+1.37%3259411473.6217.91%
002371北方华创268.40116.88+3.60+1.36%83120221251.51.69%
300753爱朋医疗14.1975.10+0.19+1.36%116391650.421.55%
603203快克股份24.7623.17+0.33+1.35%104312578.920.43%
300527中船应急7.69-770.00+0.10+1.32%15239511737.111.58%
603690至纯科技38.1453.29+0.49+1.30%5825822214.561.83%
002645华宏科技21.8919.56+0.28+1.30%4863610612.111.02%
002490山东墨龙3.99-9.77+0.05+1.27%766673053.891.42%
688312燕麦科技17.6723.74+0.22+1.26%72911288.4911.06%
300029ST天龙6.5837.29+0.08+1.23%163761075.850.82%
300998宁波方正29.66127.35+0.36+1.23%5798717198.0716.57%
688358祥生医疗35.8525.04+0.43+1.21%32981180.8681.65%
603638艾迪精密20.1048.77+0.23+1.16%304926123.690.39%
603301振德医疗40.9320.50+0.46+1.14%109014475.550.48%
688151华强科技24.3425.88+0.27+1.12%210795142.4152.90%
301288清研环境23.5042.56+0.26+1.12%194254561.898.26%
300457赢合科技27.4850.48+0.30+1.10%13662237390.742.45%
688101三达膜14.7620.36+0.16+1.10%183252703.1462.39%
603686福龙马10.3214.30+0.11+1.08%457734706.341.10%
300314戴维医疗10.3738.76+0.11+1.07%197392049.111.04%
002337赛象科技3.8565.63+0.04+1.05%1641026338.942.79%
603076乐惠国际35.80156.68+0.37+1.04%96503439.10.80%
002975博杰股份37.1324.87+0.38+1.03%79242933.832.04%
002950奥美医疗12.8117.16+0.13+1.03%284853636.350.60%
002223鱼跃医疗26.6717.97+0.27+1.02%6053716108.640.65%
688121卓然股份25.9517.61+0.26+1.01%177154585.3414.08%
688314康拓医疗48.2232.65+0.48+1.01%24031160.3960.94%
601218吉鑫科技5.0823.87+0.05+0.99%51458926235.415.28%
688212澳华内镜53.50139.79+0.49+0.92%50172726.4681.65%
300653正海生物56.1756.30+0.51+0.92%4816627311.162.68%
300529健帆生物49.8032.12+0.45+0.91%3024515108.320.59%
002690美亚光电21.1936.11+0.19+0.90%244135143.90.56%
688215瑞晟智能30.2899.60+0.27+0.90%1808547.75511.17%
300238冠昊生物14.6450.27+0.13+0.90%352105123.861.33%
688155先惠技术113.99118.41+1.00+0.89%1588818332.44.97%
603309维力医疗15.2936.77+0.13+0.86%240063695.440.92%
688001华兴源创28.2337.97+0.24+0.86%137113855.1772.72%
603012创力集团5.9511.35+0.05+0.85%725724290.541.14%
300786国林科技14.5838.61+0.12+0.83%403845874.43.26%
300461田中精机15.30248.44+0.12+0.79%159392428.732.30%
688139海尔生物72.6642.77+0.56+0.78%122468902.7040.66%
002366*ST海核3.93-4.13+0.03+0.77%948263696.031.57%
301053远信工业23.7520.72+0.18+0.76%50441196.132.73%
300396迪瑞医疗14.6519.04+0.11+0.76%132431942.630.53%
002691冀凯股份5.46136.19+0.04+0.74%323951778.940.95%
300869康泰医学27.9236.09+0.20+0.72%344179606.682.24%
300410正业科技8.57334.38+0.06+0.71%361003091.790.98%
002164宁波东力5.858.87+0.04+0.69%1614949390.53.36%
300896爱美客564.00114.35+3.67+0.65%1282972417.931.46%
688335复洁环保28.2630.45+0.18+0.64%2164611.43910.45%
300402宝色股份20.6269.43+0.13+0.63%273775645.171.36%
300562乐心医疗9.61-730.76+0.06+0.63%303162900.522.07%
600302标准股份4.81-18.88+0.03+0.63%210421012.620.61%
300425中建环能4.8118.53+0.03+0.63%485082319.490.72%
300228富瑞特装6.68368.85+0.04+0.60%1417909452.722.61%
300278华昌达5.1362.80+0.03+0.59%24176512351.331.87%
688096京源环保13.7026.33+0.08+0.59%5693777.99570.72%
603095越剑智能20.828.55+0.12+0.58%75111563.532.01%
688097博众精工33.0060.24+0.19+0.58%84512822.9671.69%
600843上工申贝5.3570.77+0.03+0.56%498432652.541.06%
603324盛剑环境39.9232.33+0.22+0.55%65642630.721.49%
300281金明精机5.5366.28+0.03+0.55%374852069.250.94%
688309*ST恒誉16.711092.79+0.09+0.54%2759456.64410.63%
601038一拖股份11.3424.02+0.06+0.53%617807038.781.04%
688659元琛科技9.5822.93+0.05+0.52%8043773.34470.93%
300462华铭智能9.68-8.79+0.05+0.52%203161964.141.49%
300273*ST和佳1.94-3.51+0.01+0.52%1066612057.511.70%
688596正帆科技19.6028.12+0.10+0.51%175363424.1540.86%
002997瑞鹄模具17.6929.88+0.09+0.51%6817512136.665.96%
300092科新机电10.0824.09+0.05+0.50%515525197.183.08%
300385雪浪环境6.4921.44+0.03+0.46%177271154.620.64%
688290景业智能50.3069.59+0.22+0.44%156457799.8459.33%
688067爱威科技21.0146.78+0.09+0.43%49901051.0581.24%
300030阳普医疗7.08-41.90+0.03+0.43%303992150.391.19%
300486东杰智能9.6754.05+0.04+0.42%10616410300.482.81%
301013利和兴12.4268.90+0.05+0.40%260433247.281.55%
300206理邦仪器10.0537.37+0.04+0.40%294852973.60.87%
300326凯利泰8.0531.75+0.03+0.37%862776946.451.20%
600526菲达环保5.5974.39+0.02+0.36%575283197.841.05%
300509新美星6.0128.92+0.02+0.33%226861367.921.55%
301022海泰科36.4237.22+0.12+0.33%174936360.2710.93%
300318博晖创新6.39-16.06+0.02+0.31%699604485.140.88%
000528柳工6.5015.27+0.02+0.31%721424697.640.75%
002097山河智能6.62-257.76+0.02+0.30%701084631.180.72%
688499利元亨237.5084.67+0.70+0.30%756917821.44.03%
600499科达制造20.7622.84+0.06+0.29%46685296807.632.96%
603987康德莱18.2925.50+0.05+0.27%385407082.120.88%
300450先导智能68.3461.76+0.16+0.23%152163104194.71.05%
688092爱科科技26.1928.77+0.06+0.23%3743983.22471.43%
688012中微公司117.2072.89+0.18+0.15%4339151075.821.32%
300099精准信息7.0925.72+0.01+0.14%785575561.51.54%
688389普门科技17.6836.68+0.02+0.11%116912089.7070.74%
600587新华医疗21.9016.78+0.02+0.09%5709512481.631.42%
300521爱司凯11.30353.61+0.01+0.09%270473061.551.88%
688328深科达24.2648.85+0.02+0.08%137603342.6212.86%
301200大族数控54.0432.10+0.04+0.07%1933010478.954.90%
300442普丽盛48.25-151.00+0.02+0.04%42682066.160.43%
600528中铁工业8.039.550.000.00%872266988.1290.39%
002021ST中捷1.83-2.460.000.00%735701350.511.07%
002177*ST御银2.26-31.010.000.00%1736573927.62.28%
002278神开股份5.2470.860.000.00%877434590.652.57%
601608中信重工3.6465.420.000.00%1715916257.680.40%
603081大丰实业10.9211.310.000.00%238852614.350.59%
003036泰坦股份10.4928.810.000.00%7763819.051.30%
300757罗博特科51.10-92.140.000.00%5044025408.954.85%
688003天准科技27.9444.970.000.00%158684453.6442.13%
688108赛诺医疗5.79-19.970.000.00%249661450.3190.86%
603029天鹅股份12.0839.23-0.01-0.08%157981903.591.30%
603956威派格10.9343.65-0.01-0.09%193122103.540.45%
301033迈普医学39.3262.59-0.04-0.10%73782926.374.96%
300545联得装备17.07103.03-0.03-0.18%265964597.492.38%
000425徐工机械5.337.89-0.01-0.19%30860916397.440.39%
300358楚天科技18.8318.36-0.04-0.21%5585610631.761.08%
300813泰林生物41.1450.41-0.09-0.22%117944874.664.45%
688016心脉医疗198.0842.22-0.49-0.25%746414878.91.93%
688383新益昌112.0043.27-0.28-0.25%54066082.9861.89%
600761安徽合力10.3711.83-0.03-0.29%424924416.50.57%
300210森远股份3.40-8.02-0.01-0.29%497991699.391.20%
300412迦南科技6.4039.31-0.02-0.31%31574720346.076.68%
601106中国一重3.05123.32-0.01-0.33%1749625345.680.26%
600984建设机械5.8829.00-0.02-0.34%1066726247.690.91%
688037芯源微137.97123.55-0.48-0.35%1287717838.312.86%
300471厚普股份16.59-579.87-0.06-0.36%8142713583.462.41%
300334津膜科技7.45168.76-0.03-0.40%405183029.321.34%
601100恒立液压57.7630.92-0.24-0.41%3927322691.220.30%
300140中环装备7.10-14.91-0.03-0.42%1018787277.772.41%
002382蓝帆医疗9.19-15.05-0.04-0.43%851327842.060.85%
603036如通股份8.5331.57-0.04-0.47%165541417.920.81%
600560金自天正10.2249.79-0.05-0.49%724687399.223.24%
300201*ST海伦2.0416.25-0.01-0.49%699971430.730.67%
600262北方股份20.0932.67-0.10-0.50%109912202.670.65%
000157中联重科5.9710.88-0.03-0.50%39636823628.050.56%
688501青达环保16.2327.71-0.09-0.55%5546911.93312.47%
688378奥来德39.9624.12-0.23-0.57%146215897.1792.22%
300879大叶股份26.0054.96-0.15-0.57%337018793.186.13%
603338浙江鼎力48.4326.94-0.28-0.57%3983719405.560.82%
301158德石股份21.8552.62-0.13-0.59%5330811773.9214.95%
300812易天股份16.7838.44-0.11-0.65%323895505.445.49%
688090瑞松科技29.4360.51-0.20-0.67%64101895.3381.39%
603289泰瑞机器8.6319.44-0.06-0.69%162611409.990.61%
000576甘化科工11.38391.95-0.08-0.70%646117410.431.50%
600815厦工股份2.81-38.16-0.02-0.71%619541742.360.35%
603895天永智能28.99321.11-0.21-0.72%104103022.570.96%
600055万东医疗23.43103.71-0.18-0.76%9212821517.591.70%
603912佳力图11.7046.17-0.09-0.76%11022213044.153.63%
300551古鳌科技9.00124.59-0.07-0.77%13875512580.835.89%
300049福瑞股份12.5536.06-0.10-0.79%782209909.5113.39%
002526山东矿机2.5064.31-0.02-0.79%3909972104281.222.20%
600031三一重工18.1119.02-0.15-0.82%1040727187300.91.23%
688329艾隆科技34.6029.91-0.30-0.86%187936588.8114.27%
002833弘亚数控16.1113.28-0.14-0.86%269784339.151.05%
600320振华重工3.4342.24-0.03-0.87%1072203683.440.32%
300818耐普矿机40.2912.16-0.36-0.89%244849927.17.50%
002551尚荣医疗4.41209.13-0.04-0.90%867133832.741.42%
688022瀚川智能60.45105.98-0.55-0.90%120567269.152.04%
300246宝莱特16.1753.46-0.15-0.92%140332276.521.27%
002698博实股份11.4923.80-0.11-0.95%178632059.210.22%
002196方正电机10.41213.37-0.10-0.95%13924314651.282.91%
603901永创智能13.2724.34-0.13-0.97%282053777.310.59%
300276三丰智能4.0660.60-0.04-0.98%1900377718.892.02%
605369拱东医疗122.8042.34-1.24-1.00%31553895.351.13%
600184光电股份14.15107.34-0.15-1.05%15618122319.93.07%
002931锋龙股份10.9331.79-0.12-1.09%552086119.933.07%
600579克劳斯6.23-10.48-0.07-1.11%277801738.210.68%
000584哈工智能6.08-7.61-0.07-1.14%35971122034.14.82%
002667鞍重股份19.96-196.26-0.23-1.14%6199812450.472.68%
300173福能东方5.18-11.57-0.06-1.15%968565050.461.37%
688082盛美上海93.15197.97-1.09-1.16%1230011374.423.45%
300316晶盛机电66.5045.69-0.79-1.17%7536050360.050.62%
603159上海亚虹14.5362.99-0.18-1.22%150302194.051.07%
301122采纳股份75.6289.74-0.98-1.28%33772574.641.51%
002595豪迈科技22.8017.47-0.30-1.30%194974473.40.37%
002006精功科技28.30103.03-0.40-1.39%6101017450.971.34%
688425铁建重工4.0912.32-0.06-1.45%37610815429.012.56%
601798蓝科高新6.76-13.21-0.10-1.46%463433145.931.31%
600860京城股份17.36-415.73-0.28-1.59%13363223429.424.15%
600582天地科技4.9411.42-0.08-1.59%32895316426.80.79%
300056中创环保6.17-5.44-0.10-1.59%774444786.842.01%
000680山推股份4.8215.04-0.08-1.63%33156816055.23.14%
300293蓝英装备10.08-47.44-0.17-1.66%903199141.623.22%
688218江苏北人14.29126.57-0.25-1.72%342124961.8333.83%
300400劲拓股份15.7273.62-0.28-1.75%460607286.52.53%
000519中兵红箭28.0058.19-0.50-1.75%522275146751.93.75%
603088宁波精达7.7735.18-0.14-1.77%909697114.22.11%
688050爱博医疗207.61112.50-3.79-1.79%1627734230.412.35%
300604长川科技42.96106.00-0.79-1.81%7101330707.561.59%
600817宇通重工9.7513.89-0.20-2.01%994829714.665.24%
688128中国电研24.4231.11-0.53-2.12%395959812.5744.12%
002204大连重工4.8259.67-0.11-2.23%171515483352.568.88%
300526*ST中潜6.77-10.23-0.18-2.59%502723432.832.46%
688559海目星79.65111.54-2.13-2.60%7506860750.315.82%
002430杭氧股份31.2225.23-0.88-2.74%4332713662.30.45%
300415伊之密20.0018.07-0.59-2.87%25719651799.616.15%
301083百胜智能13.7444.17-0.42-2.97%528547264.2413.17%
301097天益医疗54.0541.92-1.66-2.98%105095736.257.52%
688120华海清科251.00111.58-9.00-3.46%1862447440.347.79%
688072拓荆科技154.30291.56-5.70-3.56%1130917698.344.32%
000622恒立实业4.41-4899.47-0.17-3.71%26797411904.596.30%
300836佰奥智能23.76-224.63-0.93-3.77%270316493.556.99%
002432九安医疗62.291.97-2.50-3.86%496275313147.910.89%
002779中坚科技26.67172.89-1.13-4.06%4405211750.053.72%
688789宏华数科175.6054.76-7.77-4.24%47948599.8812.97%
000925众合科技8.3024.58-0.39-4.49%33532928483.476.24%
300595欧普康视53.3484.52-2.77-4.94%317565169527.85.08%
002209达意隆7.80-27.93-0.43-5.22%24161919242.2915.64%
603032德新交运81.90114.44-4.58-5.30%3239226926.192.02%
301199迈赫股份26.4973.86-1.91-6.73%9826426630.2629.47%

转至康众医疗(688607)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:15.6226
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。