|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 惠泰医疗(688617)专用设备制造业上涨家数:243下跌家数:66平均涨幅:+1.15%平均换手:2.45%总成交额:409.92亿元 | | 更新时间：2022-05-22 13:22:18 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301101 | 明月镜片 | 42.60 | 62.75 | +4.50 | +11.81% | 26998 | 11105.36 | 9.11% | | 601798 | 蓝科高新 | 6.89 | -13.47 | +0.63 | +10.06% | 255012 | 17312.85 | 7.19% | | 603159 | 上海亚虹 | 16.30 | 70.66 | +1.48 | +9.99% | 89092 | 14334.56 | 6.36% | | 688029 | 南微医学 | 99.80 | 44.30 | +8.50 | +9.31% | 14555 | 14145.4 | 3.28% | | 688700 | 东威科技 | 65.88 | 55.84 | +3.98 | +6.43% | 17122 | 11221.09 | 4.90% | | 300151 | 昌红科技 | 16.23 | 69.55 | +0.96 | +6.29% | 133989 | 21577.08 | 4.21% | | 603895 | 天永智能 | 24.19 | 267.94 | +1.38 | +6.05% | 20600 | 4873.12 | 1.91% | | 002645 | 华宏科技 | 21.19 | 18.93 | +1.20 | +6.00% | 60125 | 12455.48 | 1.28% | | 300896 | 爱美客 | 503.99 | 102.18 | +27.39 | +5.75% | 25699 | 127779.7 | 2.92% | | 688580 | 伟思医疗 | 51.53 | 21.62 | +2.69 | +5.51% | 7164 | 3621.992 | 2.98% | | 603396 | 金辰股份 | 60.08 | 112.18 | +3.05 | +5.35% | 87606 | 51817.34 | 7.55% | | 002177 | *ST御银 | 2.69 | -36.91 | +0.13 | +5.08% | 508929 | 13384.88 | 6.69% | | 002366 | *ST海核 | 3.36 | -3.53 | +0.16 | +5.00% | 11877 | 399.0672 | 0.20% | | 300358 | 楚天科技 | 15.51 | 15.13 | +0.71 | +4.80% | 81522 | 12427.61 | 1.58% | | 300619 | 金银河 | 70.76 | 198.26 | +3.17 | +4.69% | 34197 | 24069.1 | 5.13% | | 688003 | 天准科技 | 29.03 | 46.46 | +1.28 | +4.61% | 13195 | 3757.013 | 1.80% | | 002901 | 大博医疗 | 33.87 | 21.59 | +1.47 | +4.54% | 13259 | 4402.87 | 0.39% | | 300415 | 伊之密 | 12.56 | 11.35 | +0.54 | +4.49% | 60626 | 7508.62 | 1.45% | | 301288 | 清研环境 | 28.19 | 51.05 | +1.21 | +4.48% | 79735 | 22644.96 | 33.91% | | 002278 | 神开股份 | 5.13 | 69.37 | +0.22 | +4.48% | 131393 | 6665.737 | 3.85% | | 600031 | 三一重工 | 16.59 | 17.43 | +0.68 | +4.27% | 1648919 | 271402.2 | 1.94% | | 300595 | 欧普康视 | 37.49 | 56.55 | +1.49 | +4.14% | 129215 | 47727.46 | 2.07% | | 300206 | 理邦仪器 | 9.65 | 35.88 | +0.38 | +4.10% | 38027 | 3634.318 | 1.12% | | 688309 | *ST恒誉 | 14.24 | 931.26 | +0.56 | +4.09% | 9066 | 1276.783 | 2.06% | | 603666 | 亿嘉和 | 52.11 | 23.29 | +2.01 | +4.01% | 12762 | 6517.51 | 0.62% | | 600582 | 天地科技 | 4.78 | 11.05 | +0.18 | +3.91% | 427642 | 20318.61 | 1.03% | | 300029 | *ST天龙 | 7.03 | 39.84 | +0.26 | +3.84% | 79343 | 5567.305 | 3.97% | | 002006 | 精功科技 | 23.61 | 85.95 | +0.85 | +3.73% | 145242 | 34507.73 | 3.19% | | 300604 | 长川科技 | 39.60 | 97.71 | +1.40 | +3.66% | 65501 | 25751.78 | 1.46% | | 300056 | 中创环保 | 5.67 | -5.00 | +0.20 | +3.66% | 63334 | 3554.011 | 1.64% | | 688072 | 拓荆科技 | 144.02 | 272.14 | +5.02 | +3.61% | 16984 | 23905.93 | 6.49% | | 301186 | 超达装备 | 32.32 | 53.37 | +1.11 | +3.56% | 15012 | 4787.27 | 8.25% | | 300443 | 金雷股份 | 31.22 | 19.88 | +1.06 | +3.51% | 220293 | 68174.11 | 11.95% | | 688626 | 翔宇医疗 | 33.20 | 29.97 | +1.05 | +3.27% | 8605 | 2846.944 | 1.68% | | 300273 | *ST和佳 | 2.24 | -4.05 | +0.07 | +3.23% | 495547 | 10950.49 | 7.90% | | 600817 | 宇通重工 | 8.39 | 11.78 | +0.26 | +3.20% | 27021 | 2267.04 | 1.42% | | 300526 | *ST中潜 | 8.49 | -12.83 | +0.26 | +3.16% | 139337 | 11840.24 | 6.82% | | 603032 | 德新交运 | 85.30 | 119.19 | +2.61 | +3.16% | 73587 | 62217.8 | 4.60% | | 688162 | 巨一科技 | 48.68 | 50.68 | +1.48 | +3.14% | 23597 | 11266.61 | 8.31% | | 688155 | 先惠技术 | 84.97 | 88.26 | +2.57 | +3.12% | 5596 | 4732.408 | 1.80% | | 300529 | 健帆生物 | 44.19 | 28.51 | +1.33 | +3.10% | 55501 | 24408.31 | 1.08% | | 002430 | 杭氧股份 | 29.08 | 23.50 | +0.87 | +3.08% | 55670 | 16098.07 | 0.58% | | 300003 | 乐普医疗 | 18.08 | 21.21 | +0.53 | +3.02% | 123962 | 22436.63 | 0.81% | | 300869 | 康泰医学 | 27.79 | 35.92 | +0.81 | +3.00% | 41376 | 11414.31 | 2.70% | | 300278 | 华昌达 | 5.85 | 71.62 | +0.17 | +2.99% | 941847.1 | 58580.37 | 7.29% | | 002957 | 科瑞技术 | 13.44 | 180.33 | +0.39 | +2.99% | 34279 | 4566.09 | 2.23% | | 688050 | 爱博医疗 | 193.39 | 104.79 | +5.56 | +2.96% | 5949 | 11445.31 | 0.86% | | 603324 | 盛剑环境 | 37.03 | 29.99 | +1.06 | +2.95% | 9728 | 3606.26 | 2.21% | | 688161 | 威高骨科 | 41.78 | 24.69 | +1.18 | +2.91% | 5084 | 2112.036 | 1.49% | | 603311 | 金海高科 | 11.40 | 38.05 | +0.32 | +2.89% | 98033 | 11221.2 | 4.67% | | 605305 | 中际联合 | 56.23 | 37.92 | +1.55 | +2.83% | 21942 | 12090.39 | 2.06% | | 688301 | 奕瑞科技 | 384.95 | 54.71 | +10.45 | +2.79% | 3140 | 11952.03 | 0.77% | | 688518 | 联赢激光 | 27.57 | 87.60 | +0.74 | +2.76% | 50576 | 13953.84 | 2.03% | | 000821 | 京山轻机 | 9.75 | 52.62 | +0.26 | +2.74% | 410228 | 40325.79 | 6.94% | | 002021 | ST中捷 | 1.88 | -2.53 | +0.05 | +2.73% | 142151 | 2655.796 | 2.07% | | 301097 | 天益医疗 | 42.51 | 32.97 | +1.12 | +2.71% | 9192 | 3856.26 | 6.58% | | 688677 | 海泰新光 | 79.00 | 53.94 | +2.06 | +2.68% | 5116 | 4003.921 | 0.97% | | 600579 | 克劳斯 | 5.90 | -9.93 | +0.15 | +2.61% | 39989 | 2341.857 | 0.98% | | 603800 | 道森股份 | 26.90 | -193.70 | +0.68 | +2.59% | 10973 | 2930.55 | 0.53% | | 000519 | 中兵红箭 | 21.58 | 44.85 | +0.53 | +2.52% | 358762 | 76514.84 | 2.58% | | 300653 | 正海生物 | 39.82 | 39.91 | +0.97 | +2.50% | 17274 | 6832.71 | 0.96% | | 688006 | 杭可科技 | 58.00 | 84.46 | +1.40 | +2.47% | 18807 | 10882.82 | 1.67% | | 688096 | 京源环保 | 13.33 | 25.62 | +0.32 | +2.46% | 7197 | 952.6222 | 0.95% | | 603308 | 应流股份 | 13.85 | 39.88 | +0.33 | +2.44% | 49906 | 6809.09 | 0.73% | | 605186 | 健麾信息 | 27.55 | 31.67 | +0.63 | +2.34% | 4680 | 1279.76 | 0.70% | | 603185 | 上机数控 | 144.87 | 19.43 | +3.30 | +2.33% | 123318 | 177586.8 | 4.50% | | 688139 | 海尔生物 | 71.60 | 42.14 | +1.63 | +2.33% | 11397 | 8104.247 | 0.62% | | 002432 | 九安医疗 | 68.57 | 2.17 | +1.56 | +2.33% | 518586 | 353671.5 | 11.38% | | 600587 | 新华医疗 | 20.67 | 15.84 | +0.47 | +2.33% | 103230 | 21352.71 | 2.56% | | 688613 | 奥精医疗 | 29.69 | 34.17 | +0.66 | +2.27% | 7064 | 2074.143 | 0.68% | | 000157 | 中联重科 | 5.87 | 10.70 | +0.13 | +2.26% | 469873 | 27416.68 | 0.66% | | 688016 | 心脉医疗 | 179.99 | 38.37 | +3.94 | +2.24% | 3745 | 6719.899 | 0.97% | | 002223 | 鱼跃医疗 | 23.31 | 15.71 | +0.51 | +2.24% | 77854 | 18019.28 | 0.83% | | 688529 | 豪森股份 | 25.71 | 33.36 | +0.56 | +2.23% | 7745 | 1978.372 | 2.39% | | 300326 | 凯利泰 | 7.37 | 29.06 | +0.16 | +2.22% | 75571 | 5536.481 | 1.05% | | 000425 | 徐工机械 | 5.19 | 7.68 | +0.11 | +2.17% | 507226 | 26292.88 | 0.65% | | 300953 | 震裕科技 | 108.10 | 54.42 | +2.25 | +2.13% | 9219 | 9888.78 | 2.02% | | 603301 | 振德医疗 | 35.70 | 17.88 | +0.73 | +2.09% | 10549 | 3730.88 | 0.46% | | 688328 | 深科达 | 21.36 | 43.01 | +0.42 | +2.01% | 4585 | 965.7245 | 0.95% | | 688499 | 利元亨 | 177.55 | 63.30 | +3.48 | +2.00% | 5018 | 8857.108 | 2.67% | | 600262 | 北方股份 | 19.60 | 31.87 | +0.38 | +1.98% | 26195 | 5151.326 | 1.54% | | 688082 | 盛美上海 | 90.75 | 192.87 | +1.74 | +1.95% | 12522 | 11383.62 | 3.51% | | 601100 | 恒立液压 | 49.70 | 26.60 | +0.95 | +1.95% | 45040 | 22344.16 | 0.35% | | 002382 | 蓝帆医疗 | 8.90 | -14.57 | +0.17 | +1.95% | 119314 | 10552.59 | 1.19% | | 688198 | 佰仁医疗 | 174.60 | 300.99 | +3.31 | +1.93% | 1942 | 3415.024 | 0.79% | | 301081 | 严牌股份 | 15.30 | 31.61 | +0.29 | +1.93% | 11814 | 1812.87 | 2.99% | | 002975 | 博杰股份 | 35.26 | 23.62 | +0.66 | +1.91% | 4966 | 1741.47 | 1.28% | | 002073 | 软控股份 | 5.37 | 35.00 | +0.10 | +1.90% | 128583 | 6840.694 | 1.38% | | 300171 | 东富龙 | 32.47 | 22.21 | +0.60 | +1.88% | 62581 | 20215.1 | 1.44% | | 603169 | 兰石重装 | 7.09 | 72.26 | +0.13 | +1.87% | 165931 | 11694.36 | 1.58% | | 002757 | 南兴股份 | 12.58 | 12.51 | +0.23 | +1.86% | 64683 | 8075.1 | 2.31% | | 688113 | 联测科技 | 40.80 | 31.69 | +0.74 | +1.85% | 1554 | 626.6911 | 0.39% | | 300633 | 开立医疗 | 24.69 | 40.47 | +0.44 | +1.81% | 19963 | 4891.27 | 0.50% | | 300902 | 国安达 | 38.46 | 159.23 | +0.68 | +1.80% | 25343 | 9667.46 | 4.84% | | 000852 | 石化机械 | 5.89 | 102.20 | +0.10 | +1.73% | 76084 | 4456.385 | 0.98% | | 688151 | 华强科技 | 21.97 | 23.36 | +0.37 | +1.71% | 9424 | 2063.07 | 1.35% | | 603081 | 大丰实业 | 10.72 | 11.11 | +0.18 | +1.71% | 18950 | 2023.15 | 0.47% | | 603338 | 浙江鼎力 | 45.05 | 25.06 | +0.74 | +1.67% | 44178 | 19805.62 | 0.91% | | 688236 | 春立医疗 | 17.10 | 20.81 | +0.28 | +1.66% | 3645 | 619.7684 | 1.14% | | 688389 | 普门科技 | 15.44 | 32.03 | +0.25 | +1.65% | 11493 | 1758.339 | 0.73% | | 688358 | 祥生医疗 | 34.92 | 24.39 | +0.56 | +1.63% | 1250 | 434.3483 | 0.63% | | 603638 | 艾迪精密 | 17.96 | 43.65 | +0.28 | +1.58% | 27667 | 4954.23 | 0.35% | | 300631 | 久吾高科 | 27.00 | 48.69 | +0.42 | +1.58% | 38860 | 10515.73 | 3.30% | | 002779 | 中坚科技 | 23.85 | 154.61 | +0.37 | +1.58% | 17590 | 4215.53 | 1.49% | | 002833 | 弘亚数控 | 20.65 | 12.16 | +0.31 | +1.52% | 11602 | 2383.97 | 0.63% | | 002691 | 冀凯股份 | 4.70 | 117.23 | +0.07 | +1.51% | 24599 | 1149.37 | 0.73% | | 002890 | 弘宇股份 | 14.85 | 56.11 | +0.22 | +1.50% | 7735 | 1144.75 | 1.15% | | 000528 | 柳工 | 6.23 | 14.63 | +0.09 | +1.47% | 110844 | 6876.655 | 1.16% | | 002595 | 豪迈科技 | 20.49 | 15.70 | +0.29 | +1.44% | 23966 | 4941.411 | 0.45% | | 002204 | 大连重工 | 3.55 | 43.95 | +0.05 | +1.43% | 175932 | 6217.679 | 0.91% | | 002526 | 山东矿机 | 2.15 | 55.31 | +0.03 | +1.42% | 184503 | 3951.607 | 1.05% | | 601218 | 吉鑫科技 | 4.31 | 20.25 | +0.06 | +1.41% | 330591 | 14147.85 | 3.39% | | 300092 | 科新机电 | 9.44 | 22.56 | +0.13 | +1.40% | 28494 | 2681.459 | 1.70% | | 300813 | 泰林生物 | 41.88 | 51.32 | +0.57 | +1.38% | 19364 | 8067.92 | 7.31% | | 600499 | 科达制造 | 15.99 | 17.59 | +0.21 | +1.33% | 323158 | 51358.76 | 2.05% | | 688277 | 天智航 | 13.18 | -65.69 | +0.17 | +1.31% | 22482 | 2947.999 | 0.75% | | 002008 | 大族激光 | 29.96 | 15.78 | +0.38 | +1.28% | 229487 | 67963.01 | 2.34% | | 603076 | 乐惠国际 | 31.11 | 136.15 | +0.39 | +1.27% | 15097 | 4681.79 | 1.25% | | 688001 | 华兴源创 | 23.18 | 31.18 | +0.29 | +1.27% | 6862 | 1584.863 | 1.36% | | 300450 | 先导智能 | 49.64 | 44.86 | +0.62 | +1.26% | 135743 | 67336.81 | 0.94% | | 603012 | 创力集团 | 5.61 | 10.70 | +0.07 | +1.26% | 72656 | 4058.26 | 1.14% | | 600761 | 安徽合力 | 9.87 | 11.26 | +0.12 | +1.23% | 33623 | 3301.78 | 0.45% | | 688012 | 中微公司 | 113.58 | 70.64 | +1.38 | +1.23% | 44236 | 49616.43 | 1.35% | | 688215 | 瑞晟智能 | 28.93 | 95.16 | +0.35 | +1.22% | 980 | 282.6048 | 0.64% | | 300099 | 精准信息 | 6.64 | 24.09 | +0.08 | +1.22% | 76213 | 5042.14 | 1.50% | | 300998 | 宁波方正 | 28.23 | 121.21 | +0.34 | +1.22% | 24164 | 6800.49 | 10.09% | | 300210 | 森远股份 | 3.33 | -7.86 | +0.04 | +1.22% | 48622 | 1609.84 | 1.17% | | 000622 | 恒立实业 | 4.18 | -4643.94 | +0.05 | +1.21% | 64113 | 2679.604 | 1.51% | | 301033 | 迈普医学 | 35.98 | 57.27 | +0.43 | +1.21% | 2332 | 842.12 | 1.57% | | 002196 | 方正电机 | 8.55 | 175.43 | +0.10 | +1.18% | 103098 | 8734.177 | 2.20% | | 688101 | 三达膜 | 13.75 | 18.96 | +0.16 | +1.18% | 16254 | 2229.683 | 2.12% | | 300318 | 博晖创新 | 6.14 | -15.44 | +0.07 | +1.15% | 68523 | 4225.662 | 0.86% | | 300382 | 斯莱克 | 13.26 | 57.02 | +0.15 | +1.14% | 76423 | 10092.62 | 1.32% | | 300753 | 爱朋医疗 | 15.07 | 79.76 | +0.17 | +1.14% | 23908 | 3542.98 | 3.19% | | 600879 | 航天电子 | 6.21 | 28.74 | +0.07 | +1.14% | 193953 | 12002.46 | 0.71% | | 300385 | 雪浪环境 | 6.27 | 20.71 | +0.07 | +1.13% | 19165 | 1196.49 | 0.69% | | 601908 | 京运通 | 6.28 | 24.46 | +0.07 | +1.13% | 404341 | 25172.16 | 1.67% | | 300276 | 三丰智能 | 3.59 | 54.14 | +0.04 | +1.13% | 99694 | 3557.165 | 1.06% | | 300334 | 津膜科技 | 7.21 | 163.32 | +0.08 | +1.12% | 42945 | 3091.885 | 1.42% | | 688335 | 复洁环保 | 28.06 | 30.24 | +0.31 | +1.12% | 1329 | 372.7062 | 0.27% | | 300786 | 国林科技 | 13.03 | 34.51 | +0.14 | +1.09% | 35138 | 4558.11 | 2.84% | | 300396 | 迪瑞医疗 | 15.30 | 19.88 | +0.16 | +1.06% | 8823 | 1345.35 | 0.35% | | 688314 | 康拓医疗 | 43.30 | 29.32 | +0.45 | +1.05% | 2028 | 871.1117 | 0.79% | | 300453 | 三鑫医疗 | 9.63 | 22.41 | +0.10 | +1.05% | 23748 | 2293.53 | 0.87% | | 601106 | 中国一重 | 2.91 | 117.66 | +0.03 | +1.04% | 176004 | 5105.7 | 0.26% | | 300298 | 三诺生物 | 18.02 | 79.57 | +0.18 | +1.01% | 29697 | 5346.627 | 0.65% | | 600843 | 上工申贝 | 5.04 | 66.67 | +0.05 | +1.00% | 34973 | 1765.5 | 0.75% | | 002950 | 奥美医疗 | 12.19 | 16.33 | +0.12 | +0.99% | 23221 | 2822.02 | 0.49% | | 688310 | 迈得医疗 | 20.71 | 30.16 | +0.20 | +0.98% | 5520 | 1136.004 | 1.46% | | 688378 | 奥来德 | 55.98 | 24.08 | +0.54 | +0.97% | 7013 | 3883.624 | 1.50% | | 002730 | 电光科技 | 8.34 | 34.99 | +0.08 | +0.97% | 25997 | 2161.55 | 0.85% | | 600055 | 万东医疗 | 21.10 | 93.40 | +0.20 | +0.96% | 60056 | 12630.51 | 1.11% | | 301200 | 大族数控 | 51.64 | 30.68 | +0.48 | +0.94% | 13284 | 6835.51 | 3.37% | | 300818 | 耐普矿机 | 34.71 | 10.47 | +0.32 | +0.93% | 17775 | 6151.99 | 5.45% | | 300173 | 福能东方 | 4.44 | -9.91 | +0.04 | +0.91% | 58400 | 2590.989 | 0.86% | | 688121 | 卓然股份 | 18.39 | 12.48 | +0.16 | +0.88% | 4923 | 904.5826 | 1.13% | | 603960 | 克来机电 | 16.16 | 154.62 | +0.14 | +0.87% | 14822 | 2386.06 | 0.57% | | 300030 | 阳普医疗 | 6.93 | -41.01 | +0.06 | +0.87% | 23216 | 1609.141 | 0.91% | | 601608 | 中信重工 | 3.47 | 62.36 | +0.03 | +0.87% | 179092 | 6201.79 | 0.41% | | 300562 | 乐心医疗 | 9.33 | -709.47 | +0.08 | +0.86% | 17296 | 1615.17 | 1.18% | | 603095 | 越剑智能 | 21.21 | 8.71 | +0.18 | +0.86% | 8362 | 1768.34 | 2.24% | | 603987 | 康德莱 | 16.65 | 23.21 | +0.14 | +0.85% | 30211 | 5035.3 | 0.69% | | 300771 | 智莱科技 | 19.33 | 18.09 | +0.16 | +0.83% | 39620 | 7641.48 | 3.26% | | 300760 | 迈瑞医疗 | 304.55 | 44.00 | +2.52 | +0.83% | 29759 | 90659.24 | 0.25% | | 002097 | 山河智能 | 6.14 | -239.07 | +0.05 | +0.82% | 90556 | 5546.324 | 0.93% | | 300281 | 金明精机 | 5.03 | 60.29 | +0.04 | +0.80% | 34176 | 1718.569 | 0.86% | | 003036 | 泰坦股份 | 10.16 | 27.91 | +0.08 | +0.79% | 7667 | 780.07 | 1.29% | | 688607 | 康众医疗 | 18.44 | 29.32 | +0.14 | +0.77% | 5248 | 969.8523 | 0.80% | | 300238 | 冠昊生物 | 13.26 | 45.53 | +0.10 | +0.76% | 33010 | 4371.978 | 1.25% | | 688425 | 铁建重工 | 4.01 | 12.08 | +0.03 | +0.75% | 82511 | 3304.061 | 0.74% | | 002611 | 东方精工 | 4.02 | 12.17 | +0.03 | +0.75% | 92167 | 3703.304 | 0.84% | | 300368 | 汇金股份 | 7.09 | 218.19 | +0.05 | +0.71% | 109309 | 7762.55 | 2.12% | | 300486 | 东杰智能 | 8.57 | 47.90 | +0.06 | +0.71% | 32127 | 2741.51 | 0.85% | | 600560 | 金自天正 | 8.62 | 42.00 | +0.06 | +0.70% | 27553 | 2361.68 | 1.23% | | 600815 | 厦工股份 | 2.93 | -39.79 | +0.02 | +0.69% | 111738 | 3255.76 | 0.63% | | 688071 | 华依科技 | 32.42 | 40.81 | +0.22 | +0.68% | 6338 | 2041.214 | 4.09% | | 300425 | 中建环能 | 4.49 | 17.30 | +0.03 | +0.67% | 68065 | 3042.61 | 1.01% | | 300837 | 浙矿股份 | 39.24 | 23.40 | +0.25 | +0.64% | 5212 | 2029.14 | 1.57% | | 688501 | 青达环保 | 15.80 | 26.98 | +0.10 | +0.64% | 7781 | 1235.221 | 3.46% | | 300130 | 新国都 | 13.01 | 26.64 | +0.08 | +0.62% | 127755 | 16589.25 | 3.60% | | 688633 | 星球石墨 | 41.45 | 23.07 | +0.25 | +0.61% | 2023 | 836.3249 | 0.88% | | 002690 | 美亚光电 | 18.32 | 31.22 | +0.11 | +0.60% | 30325 | 5565.32 | 0.70% | | 603917 | 合力科技 | 13.39 | 33.29 | +0.08 | +0.60% | 12421 | 1656.28 | 0.79% | | 002535 | ST林重 | 1.69 | -3.38 | +0.01 | +0.60% | 103887 | 1757.611 | 1.82% | | 603855 | 华荣股份 | 21.97 | 19.50 | +0.13 | +0.60% | 11553 | 2550.82 | 0.34% | | 300402 | 宝色股份 | 18.85 | 63.47 | +0.11 | +0.59% | 29872 | 5640.09 | 1.48% | | 002337 | 赛象科技 | 3.45 | 58.81 | +0.02 | +0.58% | 23370 | 802.4283 | 0.40% | | 300195 | 长荣股份 | 5.19 | 342.97 | +0.03 | +0.58% | 41201 | 2138.976 | 1.31% | | 301021 | 英诺激光 | 24.86 | 55.65 | +0.14 | +0.57% | 7364 | 1826.51 | 2.15% | | 000925 | 众合科技 | 7.21 | 21.35 | +0.04 | +0.56% | 72717 | 5244.781 | 1.35% | | 300527 | 中船应急 | 7.32 | -732.95 | +0.04 | +0.55% | 86322 | 6304.84 | 0.90% | | 688659 | 元琛科技 | 9.18 | 21.97 | +0.05 | +0.55% | 4050 | 372.5392 | 0.47% | | 688067 | 爱威科技 | 22.24 | 49.52 | +0.12 | +0.54% | 1584 | 351.2681 | 1.10% | | 300707 | 威唐工业 | 13.19 | 38.78 | +0.07 | +0.53% | 20835 | 2743.08 | 1.76% | | 300442 | 普丽盛 | 41.97 | -131.34 | +0.22 | +0.53% | 6212 | 2603.31 | 0.63% | | 603956 | 威派格 | 10.19 | 40.70 | +0.05 | +0.49% | 9782 | 1000.07 | 0.23% | | 688092 | 爱科科技 | 25.03 | 27.49 | +0.12 | +0.48% | 3202 | 800.8149 | 1.23% | | 300875 | 捷强装备 | 46.55 | 181.07 | +0.22 | +0.47% | 5691 | 2645.96 | 1.60% | | 300201 | *ST海伦 | 2.14 | 17.05 | +0.01 | +0.47% | 405335 | 8777.942 | 3.91% | | 300549 | 优德精密 | 12.94 | 52.63 | +0.06 | +0.47% | 12368 | 1598.12 | 1.24% | | 300757 | 罗博特科 | 35.16 | -63.40 | +0.16 | +0.46% | 9200 | 3221.7 | 0.88% | | 300293 | 蓝英装备 | 9.13 | -42.97 | +0.04 | +0.44% | 28617 | 2607.598 | 1.02% | | 000584 | 哈工智能 | 4.62 | -5.78 | +0.02 | +0.43% | 96263 | 4439.868 | 1.29% | | 600169 | 太原重工 | 2.32 | 41.81 | +0.01 | +0.43% | 148795 | 3436.8 | 0.58% | | 300307 | 慈星股份 | 4.75 | 49.57 | +0.02 | +0.42% | 36581 | 1732.844 | 0.47% | | 002931 | 锋龙股份 | 9.55 | 27.78 | +0.04 | +0.42% | 14500 | 1386.33 | 0.81% | | 600984 | 建设机械 | 7.62 | 28.91 | +0.03 | +0.40% | 88268 | 6704.16 | 0.98% | | 603789 | 星光农机 | 7.93 | -12.81 | +0.03 | +0.38% | 20721 | 1642.73 | 0.80% | | 603912 | 佳力图 | 15.90 | 44.81 | +0.06 | +0.38% | 70056 | 11089.1 | 3.23% | | 603309 | 维力医疗 | 13.49 | 32.44 | +0.05 | +0.37% | 13476 | 1824.63 | 0.52% | | 688013 | 天臣医疗 | 19.07 | 42.68 | +0.07 | +0.37% | 1836 | 350.0213 | 0.49% | | 002997 | 瑞鹄模具 | 13.68 | 23.11 | +0.05 | +0.37% | 31610 | 4308.37 | 2.76% | | 300228 | 富瑞特装 | 5.90 | 325.78 | +0.02 | +0.34% | 124782 | 7329.831 | 2.30% | | 300812 | 易天股份 | 14.94 | 34.23 | +0.05 | +0.34% | 11558 | 1727.4 | 1.96% | | 600343 | 航天动力 | 9.78 | -23.99 | +0.03 | +0.31% | 66778 | 6499.334 | 1.05% | | 600320 | 振华重工 | 3.28 | 40.40 | +0.01 | +0.31% | 112005 | 3657.44 | 0.34% | | 300461 | 田中精机 | 14.21 | 230.74 | +0.04 | +0.28% | 7890 | 1119.15 | 1.14% | | 603656 | 泰禾智能 | 10.84 | 31.84 | +0.03 | +0.28% | 6010 | 651.81 | 0.40% | | 300521 | 爱司凯 | 10.90 | 341.09 | +0.03 | +0.28% | 22468 | 2440.42 | 1.56% | | 300246 | 宝莱特 | 14.69 | 48.33 | +0.04 | +0.27% | 9833 | 1442.202 | 0.90% | | 300751 | 迈为股份 | 369.48 | 90.98 | +0.98 | +0.27% | 13186 | 48573.55 | 1.18% | | 000856 | 冀东装备 | 7.74 | 84.47 | +0.02 | +0.26% | 92575 | 7142.895 | 4.08% | | 688085 | 三友医疗 | 19.93 | 21.58 | +0.05 | +0.25% | 10150 | 2015.054 | 1.20% | | 603036 | 如通股份 | 8.18 | 30.28 | +0.02 | +0.25% | 19626 | 1606.58 | 0.96% | | 603289 | 泰瑞机器 | 8.70 | 19.60 | +0.02 | +0.23% | 18927 | 1647.34 | 0.71% | | 688617 | 惠泰医疗 | 188.15 | 55.13 | +0.42 | +0.22% | 1930 | 3654.864 | 0.44% | | 605369 | 拱东医疗 | 108.42 | 37.38 | +0.23 | +0.21% | 2449 | 2673.1 | 0.87% | | 688306 | 均普智能 | 4.97 | 142.60 | +0.01 | +0.20% | 111974 | 5589.527 | 4.14% | | 002698 | 博实股份 | 10.54 | 21.84 | +0.02 | +0.19% | 12437 | 1309.85 | 0.15% | | 600526 | 菲达环保 | 5.59 | 74.39 | +0.01 | +0.18% | 72216 | 4025.95 | 1.32% | | 300509 | 新美星 | 5.70 | 27.43 | +0.01 | +0.18% | 16368 | 931.63 | 1.12% | | 301053 | 远信工业 | 22.80 | 19.89 | +0.04 | +0.18% | 4652 | 1061.25 | 2.52% | | 688630 | 芯碁微装 | 47.95 | 51.34 | +0.08 | +0.17% | 7586 | 3628.389 | 1.15% | | 300457 | 赢合科技 | 20.22 | 37.15 | +0.03 | +0.15% | 89418 | 18058.37 | 1.61% | | 603203 | 快克股份 | 28.70 | 20.66 | +0.04 | +0.14% | 5628 | 1615.96 | 0.30% | | 688097 | 博众精工 | 29.58 | 53.99 | +0.04 | +0.14% | 4406 | 1302.484 | 0.88% | | 603690 | 至纯科技 | 37.80 | 52.63 | +0.05 | +0.13% | 38510 | 14503.84 | 1.21% | | 300950 | 德固特 | 23.39 | 58.94 | +0.03 | +0.13% | 5911 | 1386.25 | 1.48% | | 002111 | 威海广泰 | 9.05 | 127.00 | +0.01 | +0.11% | 91649 | 8289.776 | 1.93% | | 688218 | 江苏北人 | 11.06 | 97.65 | +0.01 | +0.09% | 5673 | 628.8045 | 0.64% | | 301030 | 仕净科技 | 24.40 | 52.28 | +0.01 | +0.04% | 8036 | 1956.28 | 2.63% | | 301128 | 强瑞技术 | 28.70 | 40.96 | +0.01 | +0.03% | 4302 | 1242.8 | 2.33% | | 688125 | 安达智能 | 37.68 | 21.65 | +0.01 | +0.03% | 6320 | 2381.742 | 3.80% | | 600302 | 标准股份 | 4.71 | -18.49 | 0.00 | 0.00% | 17163 | 807.4198 | 0.50% | | 600528 | 中铁工业 | 8.18 | 9.73 | 0.00 | 0.00% | 96387 | 7878.91 | 0.43% | | 600855 | 航天长峰 | 10.66 | 41.17 | 0.00 | 0.00% | 32647 | 3486.28 | 0.93% | | 600184 | 光电股份 | 13.35 | 101.27 | 0.00 | 0.00% | 64022 | 8545.08 | 1.26% | | 002031 | 巨轮智能 | 1.82 | -8.49 | 0.00 | 0.00% | 207402 | 3753.37 | 1.11% | | 002667 | 鞍重股份 | 21.20 | -208.45 | 0.00 | 0.00% | 176029 | 37366.95 | 7.62% | | 300472 | 新元科技 | 9.49 | -9.80 | 0.00 | 0.00% | 89833 | 8517.52 | 4.00% | | 300471 | 厚普股份 | 15.32 | -505.96 | 0.00 | 0.00% | 148015 | 22802.11 | 4.39% | | 603029 | 天鹅股份 | 14.91 | 37.25 | 0.00 | 0.00% | 17970 | 2682.08 | 1.93% | | 688128 | 中国电研 | 18.42 | 23.47 | 0.00 | 0.00% | 13015 | 2396.102 | 1.35% | | 688329 | 艾隆科技 | 26.70 | 23.08 | 0.00 | 0.00% | 6893 | 1820.392 | 1.57% | | 688028 | 沃尔德 | 30.29 | 53.24 | -0.02 | -0.07% | 7002 | 2123.429 | 1.82% | | 601038 | 一拖股份 | 11.30 | 23.93 | -0.01 | -0.09% | 85684 | 9686.11 | 1.44% | | 688556 | 高测股份 | 86.92 | 60.10 | -0.08 | -0.09% | 33633 | 28799.25 | 2.79% | | 301199 | 迈赫股份 | 19.72 | 54.98 | -0.02 | -0.10% | 6563 | 1300.74 | 2.08% | | 300836 | 佰奥智能 | 28.36 | -206.24 | -0.03 | -0.11% | 2175 | 617.78 | 0.73% | | 688312 | 燕麦科技 | 16.27 | 21.86 | -0.02 | -0.12% | 4886 | 794.8131 | 0.73% | | 300410 | 正业科技 | 7.62 | 297.31 | -0.01 | -0.13% | 39404 | 2999.54 | 1.07% | | 000576 | 甘化科工 | 11.12 | 382.99 | -0.02 | -0.18% | 47033 | 5239.331 | 1.10% | | 300400 | 劲拓股份 | 14.95 | 70.01 | -0.03 | -0.20% | 22531 | 3397.81 | 1.24% | | 300316 | 晶盛机电 | 56.05 | 38.51 | -0.15 | -0.27% | 78649 | 43974.48 | 0.65% | | 603337 | 杰克股份 | 22.15 | 19.21 | -0.06 | -0.27% | 13087 | 2909.96 | 0.29% | | 688718 | 唯赛勃 | 14.14 | 73.70 | -0.04 | -0.28% | 5085 | 720.7229 | 1.38% | | 002651 | 利君股份 | 6.84 | 36.90 | -0.02 | -0.29% | 96979 | 6620.37 | 1.74% | | 688037 | 芯源微 | 132.36 | 107.87 | -0.41 | -0.31% | 15316 | 20016.08 | 3.42% | | 002164 | 宁波东力 | 5.17 | 7.84 | -0.02 | -0.39% | 100183 | 5176.966 | 2.08% | | 603088 | 宁波精达 | 8.97 | 29.01 | -0.04 | -0.44% | 96221 | 8585.6 | 3.13% | | 300462 | 华铭智能 | 8.93 | -8.10 | -0.04 | -0.45% | 15003 | 1344.04 | 1.10% | | 688383 | 新益昌 | 95.52 | 36.90 | -0.43 | -0.45% | 5064 | 4775.891 | 1.77% | | 300412 | 迦南科技 | 13.26 | 47.91 | -0.06 | -0.45% | 124265 | 16391.67 | 5.76% | | 301022 | 海泰科 | 33.59 | 34.32 | -0.17 | -0.50% | 8485 | 2854.86 | 5.30% | | 301138 | 华研精机 | 29.37 | 38.07 | -0.15 | -0.51% | 13282 | 3926.2 | 4.67% | | 688789 | 宏华数科 | 194.00 | 60.50 | -1.11 | -0.57% | 1480 | 2861.343 | 0.92% | | 300097 | 智云股份 | 5.24 | -2.22 | -0.03 | -0.57% | 17559 | 922.7231 | 0.65% | | 603686 | 福龙马 | 9.69 | 13.43 | -0.06 | -0.62% | 53500 | 5178.78 | 1.29% | | 688021 | 奥福环保 | 25.44 | 40.14 | -0.16 | -0.62% | 3541 | 903.6033 | 0.76% | | 688090 | 瑞松科技 | 26.65 | 54.80 | -0.18 | -0.67% | 1804 | 481.0896 | 0.39% | | 300823 | 建科机械 | 19.47 | 21.64 | -0.14 | -0.71% | 19752 | 3858.83 | 5.17% | | 603283 | 赛腾股份 | 17.96 | 17.49 | -0.13 | -0.72% | 19686 | 3531.52 | 1.09% | | 002209 | 达意隆 | 6.62 | -23.70 | -0.05 | -0.75% | 12069 | 802.0564 | 0.78% | | 301087 | 可孚医疗 | 36.96 | 22.10 | -0.28 | -0.75% | 16297 | 6059.33 | 3.21% | | 600388 | ST龙净 | 10.45 | 12.45 | -0.08 | -0.76% | 200672 | 21095.43 | 1.88% | | 688108 | 赛诺医疗 | 5.87 | -20.25 | -0.05 | -0.84% | 37152 | 2186.392 | 1.28% | | 600545 | 卓郎智能 | 3.44 | -238.56 | -0.03 | -0.86% | 174175 | 6020.48 | 0.92% | | 688170 | 德龙激光 | 27.91 | 32.23 | -0.25 | -0.89% | 22419 | 6263.043 | 10.66% | | 688596 | 正帆科技 | 17.77 | 25.49 | -0.16 | -0.89% | 22110 | 3901.597 | 1.09% | | 002786 | 银宝山新 | 5.71 | -4.98 | -0.06 | -1.04% | 44611 | 2547.24 | 0.90% | | 301083 | 百胜智能 | 13.24 | 42.57 | -0.14 | -1.05% | 14394 | 1914.87 | 3.59% | | 002371 | 北方华创 | 263.10 | 114.54 | -2.83 | -1.06% | 51786 | 136257.7 | 1.05% | | 300049 | 福瑞股份 | 14.60 | 41.95 | -0.17 | -1.15% | 206723 | 30064.36 | 8.97% | | 300879 | 大叶股份 | 24.00 | 50.74 | -0.28 | -1.15% | 121411 | 30369.26 | 22.07% | | 002551 | 尚荣医疗 | 4.44 | 210.55 | -0.06 | -1.33% | 212771 | 9485.229 | 3.49% | | 603901 | 永创智能 | 12.70 | 23.30 | -0.18 | -1.40% | 24866 | 3163.45 | 0.52% | | 301122 | 采纳股份 | 59.50 | 70.61 | -0.85 | -1.41% | 7605 | 4520.05 | 3.41% | | 301018 | 申菱环境 | 23.55 | 32.73 | -0.34 | -1.42% | 39092 | 9231.33 | 7.24% | | 300865 | 大宏立 | 22.03 | 90.11 | -0.32 | -1.43% | 7557 | 1672.86 | 2.76% | | 688212 | 澳华内镜 | 39.50 | 103.21 | -0.59 | -1.47% | 3599 | 1431.352 | 1.19% | | 002490 | 山东墨龙 | 3.88 | -9.50 | -0.06 | -1.52% | 114460 | 4449.715 | 2.11% | | 300545 | 联得装备 | 15.72 | 94.88 | -0.25 | -1.57% | 20099 | 3198.29 | 1.80% | | 301013 | 利和兴 | 20.56 | 76.04 | -0.34 | -1.63% | 50857 | 10515.3 | 15.30% | | 688377 | 迪威尔 | 27.33 | 106.88 | -0.48 | -1.73% | 14107 | 3879.153 | 1.34% | | 300314 | 戴维医疗 | 10.11 | 37.79 | -0.19 | -1.84% | 36098 | 3652.141 | 1.91% | | 688200 | 华峰测控 | 382.76 | 43.95 | -7.39 | -1.89% | 2374 | 9122.401 | 0.60% | | 600860 | 京城股份 | 18.15 | -434.65 | -0.36 | -1.94% | 259029 | 47278.54 | 8.04% | | 688551 | 科威尔 | 35.81 | 55.47 | -0.73 | -2.00% | 3944 | 1416.557 | 0.75% | | 002353 | 杰瑞股份 | 33.44 | 21.00 | -0.70 | -2.05% | 98419 | 32976.06 | 1.59% | | 300551 | 古鳌科技 | 8.52 | 117.94 | -0.18 | -2.07% | 212010 | 18153.56 | 9.00% | | 300776 | 帝尔激光 | 240.34 | 63.79 | -5.41 | -2.20% | 14682 | 35840.65 | 2.36% | | 301158 | 德石股份 | 22.04 | 53.07 | -0.51 | -2.26% | 38135 | 8481.11 | 10.70% | | 002837 | 英维克 | 26.95 | 48.28 | -0.63 | -2.28% | 81715 | 22042.81 | 3.00% | | 688290 | 景业智能 | 41.68 | 57.67 | -1.10 | -2.57% | 23307 | 9715.727 | 13.90% | | 688516 | 奥特维 | 244.11 | 56.48 | -7.35 | -2.92% | 7611 | 18789.08 | 1.47% | | 300095 | 华伍股份 | 11.04 | 30.37 | -0.34 | -2.99% | 83177 | 9231.665 | 2.85% | | 688559 | 海目星 | 57.81 | 80.96 | -1.86 | -3.12% | 65311 | 38306.09 | 5.07% | | 000680 | 山推股份 | 4.72 | 14.73 | -0.16 | -3.28% | 1263898 | 60054.32 | 11.96% | | 002613 | 北玻股份 | 6.30 | 87.72 | -0.22 | -3.37% | 1256102 | 80592.59 | 21.98% | | 688022 | 瀚川智能 | 47.00 | 82.40 | -2.11 | -4.30% | 17485 | 8291.113 | 2.95% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|