中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
豪森股份(688529)专用设备制造业上涨家数:199下跌家数:114平均涨幅:+0.93%平均换手:2.40%总成交额:377.83亿元
更新时间:2022-05-19 17:47:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300278华昌达5.6869.54+0.95+20.08%46329924116.673.58%
300879大叶股份24.2851.33+3.33+15.89%10646524477.4819.36%
603159上海亚虹14.8264.24+1.35+10.02%349754947.142.50%
603185上机数控141.5718.99+12.87+10.00%104836143420.83.82%
300443金雷股份30.1619.21+2.74+9.99%19520357160.9410.59%
300095华伍股份11.3831.31+0.94+9.00%11074512272.243.79%
300201*ST海伦2.1316.97+0.16+8.12%4155588609.44.00%
605305中际联合54.6826.72+3.60+7.05%2613314022.353.39%
300776帝尔激光245.7565.22+15.30+6.64%1550837485.22.49%
300751迈为股份368.5090.73+22.70+6.56%2670796409.462.40%
300273*ST和佳2.17-3.93+0.13+6.37%57376112404.059.14%
300029*ST天龙6.7738.37+0.38+5.95%602853950.493.01%
601908京运通6.2124.19+0.34+5.79%68607241861.292.84%
688037芯源微132.77108.21+7.11+5.66%2030126502.154.53%
688559海目星59.6783.56+3.08+5.44%7845746071.176.09%
688789宏华数科195.1160.85+9.98+5.39%26655062.1711.65%
688700东威科技61.9052.47+3.16+5.38%1850211349.095.29%
002021ST中捷1.83-2.46+0.09+5.17%1174102118.531.71%
603088宁波精达9.0129.14+0.44+5.13%13794412603.414.49%
300471厚普股份15.32-505.96+0.72+4.93%13240419685.633.93%
002366*ST海核3.20-3.36+0.15+4.92%1248753925.622.07%
002164宁波东力5.197.87+0.24+4.85%1229346224.852.56%
600860京城股份18.51-443.27+0.85+4.81%33106360561.8210.28%
688309*ST恒誉13.68894.64+0.61+4.67%5717770.44631.30%
000821京山轻机9.4951.22+0.42+4.63%30879128891.85.23%
688516奥特维251.4658.18+10.88+4.52%799719787.731.55%
601218吉鑫科技4.2519.97+0.18+4.42%44533118795.184.57%
603396金辰股份57.03106.49+2.31+4.22%6938539349.95.98%
600388ST龙净10.5312.55+0.41+4.05%25244826092.362.36%
002786银宝山新5.77-5.03+0.21+3.78%713024124.141.44%
002837英维克27.5849.41+0.99+3.72%9972927175.743.67%
688155先惠技术82.4085.59+2.80+3.52%41583335.6241.33%
603076乐惠国际30.72134.45+1.04+3.50%213996536.231.77%
600320振华重工3.2740.27+0.11+3.48%2179897016.250.66%
300314戴维医疗10.3038.50+0.32+3.21%464814778.982.45%
300545联得装备15.9796.39+0.48+3.10%158572489.161.42%
002645华宏科技19.9917.86+0.60+3.09%6032411954.81.28%
301030仕净科技24.3952.25+0.73+3.09%99302397.573.25%
300472新元科技9.49-9.80+0.28+3.04%12615811843.885.62%
688200华峰测控390.1544.79+11.43+3.02%419216220.851.06%
688198佰仁医疗171.29295.28+4.89+2.94%15422616.5050.63%
688630芯碁微装47.8751.26+1.35+2.90%81763883.8681.24%
002196方正电机8.45173.38+0.23+2.80%14909412308.793.18%
688022瀚川智能49.1186.10+1.32+2.76%147867148.9752.50%
301122采纳股份60.3571.62+1.60+2.72%106096355.44.76%
300293蓝英装备9.09-42.78+0.24+2.71%349763145.521.25%
688006杭可科技56.6082.42+1.49+2.70%160128921.7141.43%
300056中创环保5.47-4.83+0.14+2.63%402012162.141.04%
603666亿嘉和50.1022.39+1.27+2.60%157647796.240.77%
688518联赢激光26.8385.25+0.65+2.48%4058010757.851.62%
688499利元亨174.0762.06+4.07+2.39%46808035.7132.49%
600560金自天正8.5641.71+0.20+2.39%395363363.731.77%
300529健帆生物42.8627.65+1.00+2.39%3763615867.620.73%
603283赛腾股份18.0917.61+0.42+2.38%208813716.641.16%
603789星光农机7.90-12.76+0.18+2.33%316282480.291.22%
688290景业智能42.7859.19+0.95+2.27%2577111009.5215.37%
300316晶盛机电56.2038.61+1.23+2.24%11496864119.180.95%
300097智云股份5.27-2.23+0.11+2.13%303551587.011.12%
300450先导智能49.0244.30+1.02+2.13%13837767062.310.95%
000680山推股份4.8815.23+0.10+2.09%116739156536.8611.04%
300228富瑞特装5.88324.67+0.12+2.08%1485718593.112.74%
301018申菱环境23.8933.20+0.47+2.01%5082511957.29.41%
002177*ST御银2.56-35.13+0.05+1.99%59570515029.137.83%
603686福龙马9.7513.51+0.19+1.99%596755726.961.44%
688218江苏北人11.0597.56+0.21+1.94%7826858.510.88%
603032德新交运82.69115.54+1.56+1.92%7855265816.914.91%
002430杭氧股份28.2122.80+0.52+1.88%6763618762.830.70%
688617惠泰医疗187.7355.01+3.45+1.87%18173397.2740.41%
600528中铁工业8.189.73+0.15+1.87%13459010853.480.61%
300818耐普矿机34.3910.38+0.63+1.87%200096811.016.13%
300526*ST中潜8.23-12.43+0.15+1.86%23726620226.1911.62%
300173福能东方4.40-9.83+0.08+1.85%769593333.531.13%
603029天鹅股份14.9137.25+0.27+1.84%221923290.112.38%
600526菲达环保5.5874.26+0.10+1.82%810934475.511.48%
002535ST林重1.68-3.36+0.03+1.82%1151951899.062.02%
601608中信重工3.4461.82+0.06+1.78%1726465851.980.40%
300457赢合科技20.1937.09+0.35+1.76%10851721595.751.95%
600169太原重工2.3141.63+0.04+1.76%1658573766.590.65%
002008大族激光29.5815.58+0.51+1.75%19119055714.591.95%
600302标准股份4.71-18.49+0.08+1.73%306611427.470.89%
002931锋龙股份9.5127.66+0.16+1.71%336743221.651.87%
300953震裕科技105.8553.28+1.78+1.71%60086254.771.32%
300461田中精机14.17230.09+0.23+1.65%97291366.221.40%
300631久吾高科26.5847.93+0.43+1.64%280407373.622.38%
688096京源环保13.0125.01+0.21+1.64%6594852.14560.87%
603901永创智能12.8823.63+0.20+1.58%364934722.480.76%
688383新益昌95.9537.07+1.45+1.53%44594227.0291.56%
600262北方股份19.2231.25+0.29+1.53%267835126.321.58%
688012中微公司112.2069.78+1.68+1.52%4326348362.931.32%
002595豪迈科技20.2015.48+0.30+1.51%166563336.320.31%
002651利君股份6.8637.01+0.10+1.48%850455751.051.53%
688170德龙激光28.1632.52+0.41+1.48%265697446.90112.63%
300760迈瑞医疗302.0343.64+4.36+1.46%2265668247.480.19%
601100恒立液压48.7526.10+0.70+1.46%4411021178.990.34%
300865大宏立22.3591.42+0.32+1.45%88371953.813.23%
300092科新机电9.3122.25+0.13+1.42%307712846.251.84%
600579克劳斯5.75-9.68+0.08+1.41%479582695.521.17%
300195长荣股份5.16340.99+0.07+1.38%466102381.721.49%
688501青达环保15.7026.80+0.21+1.36%72311128.4323.22%
300619金银河67.59189.38+0.89+1.33%2066313724.913.10%
000856冀东装备7.7284.25+0.10+1.31%943017213.744.15%
688215瑞晟智能28.5894.01+0.37+1.31%2164613.55351.40%
600499科达制造15.7817.36+0.20+1.28%26992542079.051.71%
000622恒立实业4.13-4588.39+0.05+1.23%645002660.221.52%
300950德固特23.3658.87+0.26+1.13%64621493.871.62%
002031巨轮智能1.82-8.49+0.02+1.11%1662862999.080.89%
688001华兴源创22.8930.79+0.25+1.10%82371861.1741.63%
688071华依科技32.2040.53+0.35+1.10%45821456.2682.96%
603324盛剑环境35.9729.13+0.39+1.10%54521946.951.24%
300307慈星股份4.7349.36+0.05+1.07%359561681.120.47%
300410正业科技7.63297.70+0.08+1.06%375462830.491.02%
301087可孚医疗50.0129.90+0.52+1.05%91964568.421.81%
301288清研环境26.9848.86+0.28+1.05%4876312884.6720.74%
600815厦工股份2.91-39.52+0.03+1.04%1151913326.070.65%
002371北方华创265.93115.78+2.74+1.04%61778164162.51.26%
688596正帆科技17.9325.72+0.18+1.01%156172780.2970.77%
688529豪森股份25.1532.63+0.25+1.00%71521796.8972.21%
688718唯赛勃14.1873.91+0.14+1.00%5863823.67131.59%
688659元琛科技9.1321.85+0.09+1.00%4661423.09150.54%
601038一拖股份11.3123.95+0.11+0.98%660307388.491.11%
301083百胜智能13.3843.02+0.13+0.98%173612309.854.33%
300385雪浪环境6.2020.48+0.06+0.98%172461061.910.62%
002526山东矿机2.1254.54+0.02+0.95%1869683932.451.06%
688016心脉医疗176.0537.53+1.64+0.94%31755502.6380.82%
300210森远股份3.29-7.76+0.03+0.92%385161261.690.93%
002006精功科技22.7682.86+0.20+0.89%9718721930.262.14%
300509新美星5.6927.38+0.05+0.89%247781401.531.69%
688212澳华内镜40.09104.75+0.35+0.88%37501507.5991.24%
688090瑞松科技26.8355.17+0.22+0.83%1679449.74820.36%
002997瑞鹄模具13.6323.03+0.11+0.81%357154820.73.12%
603956威派格10.1440.50+0.08+0.80%9381940.320.22%
688003天准科技27.7544.41+0.21+0.76%65551810.9450.89%
002901大博医疗32.4020.66+0.24+0.75%60421929.550.18%
603308应流股份13.5238.93+0.10+0.75%447805996.710.66%
603036如通股份8.1630.20+0.06+0.74%175341419.250.85%
688050爱博医疗187.83101.78+1.33+0.71%51349560.6540.74%
300334津膜科技7.13161.51+0.05+0.71%471273337.391.56%
002890弘宇股份14.6355.28+0.10+0.69%74771088.221.12%
300812易天股份14.8934.11+0.10+0.68%129481919.742.19%
002690美亚光电18.2131.03+0.12+0.66%190823448.670.44%
301199迈赫股份19.7455.04+0.13+0.66%59471169.971.88%
601798蓝科高新6.26-12.24+0.04+0.64%1319418246.913.72%
300836佰奥智能28.39-206.46+0.18+0.64%2443688.070.83%
600343航天动力9.75-23.92+0.06+0.62%10436210119.861.64%
002613北玻股份6.5290.78+0.04+0.62%1830422120715.932.03%
300707威唐工业13.1238.58+0.08+0.61%240563140.442.03%
688101三达膜13.5918.74+0.08+0.59%97161312.7851.27%
603169兰石重装6.9670.93+0.04+0.58%15741710863.761.50%
688162巨一科技47.2049.14+0.27+0.58%2302910732.178.11%
002204大连重工3.5043.33+0.02+0.57%1443245010.530.75%
300823建科机械19.6121.80+0.11+0.56%248434865.136.51%
300462华铭智能8.97-8.14+0.05+0.56%131571171.280.96%
300206理邦仪器9.2734.47+0.05+0.54%245902256.160.72%
600984建设机械7.5928.80+0.04+0.53%1296999756.961.44%
688013天臣医疗19.0042.52+0.10+0.53%2006379.03770.54%
688633星球石墨41.2022.93+0.20+0.49%2142874.01520.93%
002698博实股份10.5221.79+0.05+0.48%158541651.470.20%
600855航天长峰10.6641.17+0.05+0.47%447384718.621.28%
603656泰禾智能10.8131.76+0.05+0.46%5916636.720.39%
300003乐普医疗17.5520.58+0.08+0.46%9404316412.140.61%
688092爱科科技24.9127.36+0.11+0.44%1544382.26230.59%
301053远信工业22.7619.85+0.10+0.44%62241408.753.37%
688028沃尔德30.3153.28+0.13+0.43%39101175.3351.02%
000925众合科技7.1721.23+0.03+0.42%666884754.791.24%
300896爱美客476.6096.63+1.94+0.41%1221857888.591.39%
300400劲拓股份14.9870.15+0.06+0.40%335345001.951.84%
002957科瑞技术13.05175.09+0.05+0.38%106311376.490.69%
002097山河智能6.09-237.12+0.02+0.33%642373886.920.66%
300140中环装备6.39-13.42+0.02+0.31%818615181.011.93%
600761安徽合力9.7511.12+0.03+0.31%207192004.320.28%
002209达意隆6.67-23.88+0.02+0.30%175241163.081.13%
002337赛象科技3.4358.47+0.01+0.29%311551062.590.53%
002975博杰股份34.6023.18+0.10+0.29%39501356.321.01%
300604长川科技38.2094.25+0.11+0.29%4135415776.890.95%
300521爱司凯10.87340.15+0.03+0.28%230392489.271.60%
300527中船应急7.28-728.94+0.02+0.28%9970071821.04%
688551科威尔36.7656.95+0.10+0.27%41981543.5760.80%
688113联测科技40.0631.12+0.10+0.25%782311.03640.19%
300415伊之密12.0210.86+0.03+0.25%295993530.680.71%
002691冀凯股份4.63115.49+0.01+0.22%226011040.490.67%
600843上工申贝4.9966.01+0.01+0.20%265681319.480.57%
002073软控股份5.2734.35+0.01+0.19%830234338.740.89%
603081大丰实业10.5410.92+0.02+0.19%193822029.840.48%
300757罗博特科35.00-63.11+0.06+0.17%146225087.481.41%
300633开立医疗24.2539.75+0.04+0.17%244485885.880.61%
688277天智航13.01-64.84+0.02+0.15%163742116.4480.55%
300099精准信息6.5623.80+0.01+0.15%631344111.661.24%
688085三友医疗19.8821.53+0.03+0.15%117902322.8121.39%
002833弘亚数控20.3411.97+0.03+0.15%117792377.980.64%
688358祥生医疗34.3624.00+0.05+0.15%1133388.59860.57%
688328深科达20.9442.16+0.03+0.14%50341050.5451.05%
603095越剑智能21.038.64+0.03+0.14%89641878.12.40%
300902国安达37.78156.42+0.05+0.13%171706447.273.28%
688236春立医疗16.8220.47+0.02+0.12%1810304.11550.57%
002382蓝帆医疗8.73-14.29+0.01+0.11%1073829243.6491.07%
688067爱威科技22.1249.25+0.02+0.09%1472326.78931.02%
301021英诺激光24.7255.34+0.02+0.08%76581884.012.24%
688125安达智能37.6721.65+0.01+0.03%64812432.3573.90%
300837浙矿股份38.9923.25+0.01+0.03%48451882.281.46%
601106中国一重2.88116.440.000.00%1505574305.890.22%
002611东方精工3.9912.080.000.00%827583283.580.76%
300281金明精机4.9959.810.000.00%230671143.760.58%
603012创力集团5.5410.570.000.00%402392211.720.63%
300562乐心医疗9.25-703.390.000.00%138731274.560.95%
003036泰坦股份10.0827.690.000.00%6110612.821.02%
301081严牌股份15.0131.010.000.00%68441022.431.73%
688556高测股份87.0060.150.000.00%4064535453.233.38%
300549优德精密12.8852.38-0.01-0.08%110701418.561.11%
688378奥来德55.4423.84-0.05-0.09%48582676.811.04%
603311金海高科11.0836.98-0.01-0.09%11501312786.055.48%
603690至纯科技37.7552.56-0.04-0.11%4698217714.641.48%
688580伟思医疗48.8420.49-0.06-0.12%33121598.8571.38%
301128强瑞技术28.6940.95-0.04-0.14%54321555.782.94%
600879航天电子6.1428.42-0.01-0.16%17068410419.870.63%
300318博晖创新6.07-15.26-0.01-0.16%565453399.770.71%
300442普丽盛41.75-130.66-0.07-0.17%38401599.170.39%
688082盛美上海89.01189.17-0.15-0.17%101208982.0082.84%
002278神开股份4.9166.39-0.01-0.20%447212177.881.31%
688677海泰新光76.9452.53-0.16-0.21%31532423.1110.60%
301186超达装备31.2151.54-0.07-0.22%84102613.994.62%
688312燕麦科技16.2921.88-0.04-0.24%3630588.72350.54%
688425铁建重工3.9811.99-0.01-0.25%671452654.2160.60%
688139海尔生物69.9741.18-0.18-0.26%119868263.6130.65%
603338浙江鼎力44.3124.65-0.12-0.27%5205322885.71.07%
301138华研精机29.5238.27-0.08-0.27%147114321.115.17%
300276三丰智能3.5553.54-0.01-0.28%908403206.280.96%
300869康泰医学26.9834.87-0.08-0.30%263007042.151.72%
605186健麾信息26.9230.95-0.08-0.30%49691336.490.75%
688301奕瑞科技374.5053.23-1.25-0.33%313511701.030.77%
300246宝莱特14.6548.20-0.05-0.34%118041723.981.08%
603289泰瑞机器8.6819.55-0.03-0.34%135331173.620.51%
002730电光科技8.2634.66-0.03-0.36%217861790.990.71%
301033迈普医学35.5556.59-0.13-0.36%2088737.071.40%
603960克来机电16.02153.28-0.06-0.37%190473031.960.73%
603203快克股份28.6620.63-0.11-0.38%49401409.150.26%
000425徐工机械5.087.52-0.02-0.39%31028215670.480.40%
300326凯利泰7.2128.43-0.03-0.41%564774049.750.79%
600582天地科技4.6010.64-0.02-0.43%29080913244.50.70%
300030阳普医疗6.87-40.66-0.03-0.43%244351669.950.96%
688310迈得医疗20.5129.87-0.09-0.44%2638539.90270.70%
688613奥精医疗29.0333.41-0.13-0.45%35611029.0921.24%
300238冠昊生物13.1645.19-0.06-0.45%325594233.141.23%
300130新国都12.9326.48-0.06-0.46%13231717065.923.72%
688121卓然股份18.2312.37-0.09-0.49%4301784.13370.99%
300298三诺生物17.8478.78-0.09-0.50%230794086.290.51%
603309维力医疗13.4432.32-0.07-0.52%98981324.290.38%
688029南微医学91.3040.53-0.48-0.52%66035955.711.49%
688097博众精工29.5453.92-0.16-0.54%2850837.22760.57%
603855华荣股份21.8419.38-0.12-0.55%104082254.030.31%
688151华强科技21.6022.96-0.12-0.55%84851825.3661.22%
688314康拓医疗42.8529.01-0.24-0.56%1206512.04170.47%
301022海泰科33.7634.50-0.19-0.56%104013539.36.50%
688161威高骨科40.6023.99-0.24-0.59%30621238.60.90%
600184光电股份13.35101.27-0.08-0.60%11965115907.112.35%
600055万东医疗20.9092.51-0.13-0.62%6578513620.51.22%
300771智莱科技19.1717.94-0.12-0.62%307355861.712.53%
603301振德医疗34.9717.52-0.22-0.63%67292344.250.30%
002223鱼跃医疗22.8015.37-0.15-0.65%5668012817.820.60%
000519中兵红箭21.0543.74-0.14-0.66%24403350802.131.75%
002551尚荣医疗4.50213.39-0.03-0.66%26241011642.064.30%
300425中建环能4.4617.18-0.03-0.67%769143391.391.15%
300358楚天科技14.8014.43-0.10-0.67%526697723.071.02%
301101明月镜片38.1056.12-0.26-0.68%83553174.032.82%
000157中联重科5.7410.46-0.04-0.69%29069916599.370.41%
300049福瑞股份14.7742.44-0.11-0.74%19508628710.328.47%
688335复洁环保27.7529.90-0.23-0.82%1045289.95290.22%
300453三鑫医疗9.5322.18-0.08-0.83%269822561.580.99%
301200大族数控51.1630.39-0.43-0.83%1324967523.36%
603638艾迪精密17.6842.97-0.15-0.84%190853356.80.24%
300396迪瑞医疗15.1419.67-0.13-0.85%70591064.150.28%
600817宇通重工8.1311.42-0.07-0.85%168391363.290.89%
600545卓郎智能3.47-240.64-0.03-0.86%1952096718.91.03%
688128中国电研18.4223.47-0.16-0.86%131862418.1271.37%
000584哈工智能4.60-5.75-0.04-0.86%1297215893.091.74%
000576甘化科工11.14383.68-0.10-0.89%524775836.711.23%
300786国林科技12.8934.14-0.12-0.92%300193854.752.42%
002667鞍重股份21.20-208.45-0.20-0.93%21393644732.159.26%
002353杰瑞股份34.1421.44-0.33-0.96%4859116550.480.78%
000528柳工6.1414.42-0.06-0.97%1090876669.351.14%
688306均普智能4.96142.31-0.05-1.00%1292826386.3634.79%
000852石化机械5.79100.47-0.06-1.03%805404645.281.04%
301013利和兴20.9077.29-0.22-1.04%5329011236.8716.03%
300382斯莱克13.1156.38-0.14-1.06%8110410570.291.40%
002111威海广泰9.04126.86-0.10-1.09%852397683.971.80%
603895天永智能22.81252.65-0.26-1.13%118682690.811.10%
600031三一重工15.9116.71-0.19-1.18%892186140289.71.05%
002950奥美医疗12.0716.17-0.15-1.23%243342923.030.51%
300151昌红科技15.2765.43-0.19-1.23%8384212714.62.64%
300486东杰智能8.5147.56-0.11-1.28%309772630.210.82%
002757南兴股份12.3512.28-0.16-1.28%668988193.822.39%
688389普门科技15.1931.51-0.20-1.30%154032347.4040.98%
300753爱朋医疗14.9078.86-0.20-1.32%248683685.813.32%
603337杰克股份22.2119.26-0.30-1.33%221394882.050.50%
688607康众医疗18.3029.10-0.25-1.35%4567836.08060.70%
300998宁波方正27.89119.75-0.39-1.38%297548312.2612.43%
688072拓荆科技139.00262.65-2.00-1.42%2223931084.098.50%
301097天益医疗41.3932.10-0.61-1.45%72102976.175.16%
002490山东墨龙3.94-9.64-0.06-1.50%1324555154.622.45%
300402宝色股份18.7463.10-0.30-1.58%288165389.351.43%
300813泰林生物41.3150.62-0.68-1.62%169786994.086.40%
300551古鳌科技8.70120.43-0.15-1.69%13703912007.555.81%
300653正海生物38.8538.94-0.67-1.70%121404727.030.67%
300875捷强装备46.33180.21-0.85-1.80%75923510.712.17%
300368汇金股份7.04216.65-0.13-1.81%1021087144.161.98%
688108赛诺医疗5.92-20.42-0.11-1.82%290781724.2681.00%
603987康德莱16.5123.02-0.31-1.84%355145826.630.81%
300171东富龙31.8721.80-0.60-1.85%3600511376.810.83%
300412迦南科技13.3248.13-0.29-2.13%17530523194.368.12%
605369拱东医疗108.1937.30-2.38-2.15%21822362.890.78%
688329艾隆科技26.7023.08-0.60-2.20%78492091.1481.78%
603912佳力图15.8444.64-0.36-2.22%76310119553.52%
603917合力科技13.3133.09-0.31-2.28%208042771.761.33%
688021奥福环保25.6040.39-0.61-2.33%78792018.0171.70%
002779中坚科技23.48152.21-0.57-2.37%199804673.731.69%
603800道森股份26.22-188.80-0.66-2.46%145243785.950.70%
600587新华医疗20.2015.48-0.51-2.46%10704521530.882.65%
688626翔宇医疗32.1529.02-0.89-2.69%73652381.411.44%
300595欧普康视36.0054.31-1.05-2.83%14644052256.972.34%
688377迪威尔27.81108.76-1.11-3.84%153814325.0651.46%
002432九安医疗67.012.12-2.78-3.98%504424338075.411.06%
301158德石股份22.5554.30-1.00-4.25%5014011344.9814.06%

转至豪森股份(688529)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。