|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 豪森股份(688529)专用设备制造业上涨家数:199下跌家数:114平均涨幅:+0.93%平均换手:2.40%总成交额:377.83亿元 | | 更新时间：2022-05-19 17:47:57 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300278 | 华昌达 | 5.68 | 69.54 | +0.95 | +20.08% | 463299 | 24116.67 | 3.58% | | 300879 | 大叶股份 | 24.28 | 51.33 | +3.33 | +15.89% | 106465 | 24477.48 | 19.36% | | 603159 | 上海亚虹 | 14.82 | 64.24 | +1.35 | +10.02% | 34975 | 4947.14 | 2.50% | | 603185 | 上机数控 | 141.57 | 18.99 | +12.87 | +10.00% | 104836 | 143420.8 | 3.82% | | 300443 | 金雷股份 | 30.16 | 19.21 | +2.74 | +9.99% | 195203 | 57160.94 | 10.59% | | 300095 | 华伍股份 | 11.38 | 31.31 | +0.94 | +9.00% | 110745 | 12272.24 | 3.79% | | 300201 | *ST海伦 | 2.13 | 16.97 | +0.16 | +8.12% | 415558 | 8609.4 | 4.00% | | 605305 | 中际联合 | 54.68 | 26.72 | +3.60 | +7.05% | 26133 | 14022.35 | 3.39% | | 300776 | 帝尔激光 | 245.75 | 65.22 | +15.30 | +6.64% | 15508 | 37485.2 | 2.49% | | 300751 | 迈为股份 | 368.50 | 90.73 | +22.70 | +6.56% | 26707 | 96409.46 | 2.40% | | 300273 | *ST和佳 | 2.17 | -3.93 | +0.13 | +6.37% | 573761 | 12404.05 | 9.14% | | 300029 | *ST天龙 | 6.77 | 38.37 | +0.38 | +5.95% | 60285 | 3950.49 | 3.01% | | 601908 | 京运通 | 6.21 | 24.19 | +0.34 | +5.79% | 686072 | 41861.29 | 2.84% | | 688037 | 芯源微 | 132.77 | 108.21 | +7.11 | +5.66% | 20301 | 26502.15 | 4.53% | | 688559 | 海目星 | 59.67 | 83.56 | +3.08 | +5.44% | 78457 | 46071.17 | 6.09% | | 688789 | 宏华数科 | 195.11 | 60.85 | +9.98 | +5.39% | 2665 | 5062.171 | 1.65% | | 688700 | 东威科技 | 61.90 | 52.47 | +3.16 | +5.38% | 18502 | 11349.09 | 5.29% | | 002021 | ST中捷 | 1.83 | -2.46 | +0.09 | +5.17% | 117410 | 2118.53 | 1.71% | | 603088 | 宁波精达 | 9.01 | 29.14 | +0.44 | +5.13% | 137944 | 12603.41 | 4.49% | | 300471 | 厚普股份 | 15.32 | -505.96 | +0.72 | +4.93% | 132404 | 19685.63 | 3.93% | | 002366 | *ST海核 | 3.20 | -3.36 | +0.15 | +4.92% | 124875 | 3925.62 | 2.07% | | 002164 | 宁波东力 | 5.19 | 7.87 | +0.24 | +4.85% | 122934 | 6224.85 | 2.56% | | 600860 | 京城股份 | 18.51 | -443.27 | +0.85 | +4.81% | 331063 | 60561.82 | 10.28% | | 688309 | *ST恒誉 | 13.68 | 894.64 | +0.61 | +4.67% | 5717 | 770.4463 | 1.30% | | 000821 | 京山轻机 | 9.49 | 51.22 | +0.42 | +4.63% | 308791 | 28891.8 | 5.23% | | 688516 | 奥特维 | 251.46 | 58.18 | +10.88 | +4.52% | 7997 | 19787.73 | 1.55% | | 601218 | 吉鑫科技 | 4.25 | 19.97 | +0.18 | +4.42% | 445331 | 18795.18 | 4.57% | | 603396 | 金辰股份 | 57.03 | 106.49 | +2.31 | +4.22% | 69385 | 39349.9 | 5.98% | | 600388 | ST龙净 | 10.53 | 12.55 | +0.41 | +4.05% | 252448 | 26092.36 | 2.36% | | 002786 | 银宝山新 | 5.77 | -5.03 | +0.21 | +3.78% | 71302 | 4124.14 | 1.44% | | 002837 | 英维克 | 27.58 | 49.41 | +0.99 | +3.72% | 99729 | 27175.74 | 3.67% | | 688155 | 先惠技术 | 82.40 | 85.59 | +2.80 | +3.52% | 4158 | 3335.624 | 1.33% | | 603076 | 乐惠国际 | 30.72 | 134.45 | +1.04 | +3.50% | 21399 | 6536.23 | 1.77% | | 600320 | 振华重工 | 3.27 | 40.27 | +0.11 | +3.48% | 217989 | 7016.25 | 0.66% | | 300314 | 戴维医疗 | 10.30 | 38.50 | +0.32 | +3.21% | 46481 | 4778.98 | 2.45% | | 300545 | 联得装备 | 15.97 | 96.39 | +0.48 | +3.10% | 15857 | 2489.16 | 1.42% | | 002645 | 华宏科技 | 19.99 | 17.86 | +0.60 | +3.09% | 60324 | 11954.8 | 1.28% | | 301030 | 仕净科技 | 24.39 | 52.25 | +0.73 | +3.09% | 9930 | 2397.57 | 3.25% | | 300472 | 新元科技 | 9.49 | -9.80 | +0.28 | +3.04% | 126158 | 11843.88 | 5.62% | | 688200 | 华峰测控 | 390.15 | 44.79 | +11.43 | +3.02% | 4192 | 16220.85 | 1.06% | | 688198 | 佰仁医疗 | 171.29 | 295.28 | +4.89 | +2.94% | 1542 | 2616.505 | 0.63% | | 688630 | 芯碁微装 | 47.87 | 51.26 | +1.35 | +2.90% | 8176 | 3883.868 | 1.24% | | 002196 | 方正电机 | 8.45 | 173.38 | +0.23 | +2.80% | 149094 | 12308.79 | 3.18% | | 688022 | 瀚川智能 | 49.11 | 86.10 | +1.32 | +2.76% | 14786 | 7148.975 | 2.50% | | 301122 | 采纳股份 | 60.35 | 71.62 | +1.60 | +2.72% | 10609 | 6355.4 | 4.76% | | 300293 | 蓝英装备 | 9.09 | -42.78 | +0.24 | +2.71% | 34976 | 3145.52 | 1.25% | | 688006 | 杭可科技 | 56.60 | 82.42 | +1.49 | +2.70% | 16012 | 8921.714 | 1.43% | | 300056 | 中创环保 | 5.47 | -4.83 | +0.14 | +2.63% | 40201 | 2162.14 | 1.04% | | 603666 | 亿嘉和 | 50.10 | 22.39 | +1.27 | +2.60% | 15764 | 7796.24 | 0.77% | | 688518 | 联赢激光 | 26.83 | 85.25 | +0.65 | +2.48% | 40580 | 10757.85 | 1.62% | | 688499 | 利元亨 | 174.07 | 62.06 | +4.07 | +2.39% | 4680 | 8035.713 | 2.49% | | 600560 | 金自天正 | 8.56 | 41.71 | +0.20 | +2.39% | 39536 | 3363.73 | 1.77% | | 300529 | 健帆生物 | 42.86 | 27.65 | +1.00 | +2.39% | 37636 | 15867.62 | 0.73% | | 603283 | 赛腾股份 | 18.09 | 17.61 | +0.42 | +2.38% | 20881 | 3716.64 | 1.16% | | 603789 | 星光农机 | 7.90 | -12.76 | +0.18 | +2.33% | 31628 | 2480.29 | 1.22% | | 688290 | 景业智能 | 42.78 | 59.19 | +0.95 | +2.27% | 25771 | 11009.52 | 15.37% | | 300316 | 晶盛机电 | 56.20 | 38.61 | +1.23 | +2.24% | 114968 | 64119.18 | 0.95% | | 300097 | 智云股份 | 5.27 | -2.23 | +0.11 | +2.13% | 30355 | 1587.01 | 1.12% | | 300450 | 先导智能 | 49.02 | 44.30 | +1.02 | +2.13% | 138377 | 67062.31 | 0.95% | | 000680 | 山推股份 | 4.88 | 15.23 | +0.10 | +2.09% | 1167391 | 56536.86 | 11.04% | | 300228 | 富瑞特装 | 5.88 | 324.67 | +0.12 | +2.08% | 148571 | 8593.11 | 2.74% | | 301018 | 申菱环境 | 23.89 | 33.20 | +0.47 | +2.01% | 50825 | 11957.2 | 9.41% | | 002177 | *ST御银 | 2.56 | -35.13 | +0.05 | +1.99% | 595705 | 15029.13 | 7.83% | | 603686 | 福龙马 | 9.75 | 13.51 | +0.19 | +1.99% | 59675 | 5726.96 | 1.44% | | 688218 | 江苏北人 | 11.05 | 97.56 | +0.21 | +1.94% | 7826 | 858.51 | 0.88% | | 603032 | 德新交运 | 82.69 | 115.54 | +1.56 | +1.92% | 78552 | 65816.91 | 4.91% | | 002430 | 杭氧股份 | 28.21 | 22.80 | +0.52 | +1.88% | 67636 | 18762.83 | 0.70% | | 688617 | 惠泰医疗 | 187.73 | 55.01 | +3.45 | +1.87% | 1817 | 3397.274 | 0.41% | | 600528 | 中铁工业 | 8.18 | 9.73 | +0.15 | +1.87% | 134590 | 10853.48 | 0.61% | | 300818 | 耐普矿机 | 34.39 | 10.38 | +0.63 | +1.87% | 20009 | 6811.01 | 6.13% | | 300526 | *ST中潜 | 8.23 | -12.43 | +0.15 | +1.86% | 237266 | 20226.19 | 11.62% | | 300173 | 福能东方 | 4.40 | -9.83 | +0.08 | +1.85% | 76959 | 3333.53 | 1.13% | | 603029 | 天鹅股份 | 14.91 | 37.25 | +0.27 | +1.84% | 22192 | 3290.11 | 2.38% | | 600526 | 菲达环保 | 5.58 | 74.26 | +0.10 | +1.82% | 81093 | 4475.51 | 1.48% | | 002535 | ST林重 | 1.68 | -3.36 | +0.03 | +1.82% | 115195 | 1899.06 | 2.02% | | 601608 | 中信重工 | 3.44 | 61.82 | +0.06 | +1.78% | 172646 | 5851.98 | 0.40% | | 300457 | 赢合科技 | 20.19 | 37.09 | +0.35 | +1.76% | 108517 | 21595.75 | 1.95% | | 600169 | 太原重工 | 2.31 | 41.63 | +0.04 | +1.76% | 165857 | 3766.59 | 0.65% | | 002008 | 大族激光 | 29.58 | 15.58 | +0.51 | +1.75% | 191190 | 55714.59 | 1.95% | | 600302 | 标准股份 | 4.71 | -18.49 | +0.08 | +1.73% | 30661 | 1427.47 | 0.89% | | 002931 | 锋龙股份 | 9.51 | 27.66 | +0.16 | +1.71% | 33674 | 3221.65 | 1.87% | | 300953 | 震裕科技 | 105.85 | 53.28 | +1.78 | +1.71% | 6008 | 6254.77 | 1.32% | | 300461 | 田中精机 | 14.17 | 230.09 | +0.23 | +1.65% | 9729 | 1366.22 | 1.40% | | 300631 | 久吾高科 | 26.58 | 47.93 | +0.43 | +1.64% | 28040 | 7373.62 | 2.38% | | 688096 | 京源环保 | 13.01 | 25.01 | +0.21 | +1.64% | 6594 | 852.1456 | 0.87% | | 603901 | 永创智能 | 12.88 | 23.63 | +0.20 | +1.58% | 36493 | 4722.48 | 0.76% | | 688383 | 新益昌 | 95.95 | 37.07 | +1.45 | +1.53% | 4459 | 4227.029 | 1.56% | | 600262 | 北方股份 | 19.22 | 31.25 | +0.29 | +1.53% | 26783 | 5126.32 | 1.58% | | 688012 | 中微公司 | 112.20 | 69.78 | +1.68 | +1.52% | 43263 | 48362.93 | 1.32% | | 002595 | 豪迈科技 | 20.20 | 15.48 | +0.30 | +1.51% | 16656 | 3336.32 | 0.31% | | 002651 | 利君股份 | 6.86 | 37.01 | +0.10 | +1.48% | 85045 | 5751.05 | 1.53% | | 688170 | 德龙激光 | 28.16 | 32.52 | +0.41 | +1.48% | 26569 | 7446.901 | 12.63% | | 300760 | 迈瑞医疗 | 302.03 | 43.64 | +4.36 | +1.46% | 22656 | 68247.48 | 0.19% | | 601100 | 恒立液压 | 48.75 | 26.10 | +0.70 | +1.46% | 44110 | 21178.99 | 0.34% | | 300865 | 大宏立 | 22.35 | 91.42 | +0.32 | +1.45% | 8837 | 1953.81 | 3.23% | | 300092 | 科新机电 | 9.31 | 22.25 | +0.13 | +1.42% | 30771 | 2846.25 | 1.84% | | 600579 | 克劳斯 | 5.75 | -9.68 | +0.08 | +1.41% | 47958 | 2695.52 | 1.17% | | 300195 | 长荣股份 | 5.16 | 340.99 | +0.07 | +1.38% | 46610 | 2381.72 | 1.49% | | 688501 | 青达环保 | 15.70 | 26.80 | +0.21 | +1.36% | 7231 | 1128.432 | 3.22% | | 300619 | 金银河 | 67.59 | 189.38 | +0.89 | +1.33% | 20663 | 13724.91 | 3.10% | | 000856 | 冀东装备 | 7.72 | 84.25 | +0.10 | +1.31% | 94301 | 7213.74 | 4.15% | | 688215 | 瑞晟智能 | 28.58 | 94.01 | +0.37 | +1.31% | 2164 | 613.5535 | 1.40% | | 600499 | 科达制造 | 15.78 | 17.36 | +0.20 | +1.28% | 269925 | 42079.05 | 1.71% | | 000622 | 恒立实业 | 4.13 | -4588.39 | +0.05 | +1.23% | 64500 | 2660.22 | 1.52% | | 300950 | 德固特 | 23.36 | 58.87 | +0.26 | +1.13% | 6462 | 1493.87 | 1.62% | | 002031 | 巨轮智能 | 1.82 | -8.49 | +0.02 | +1.11% | 166286 | 2999.08 | 0.89% | | 688001 | 华兴源创 | 22.89 | 30.79 | +0.25 | +1.10% | 8237 | 1861.174 | 1.63% | | 688071 | 华依科技 | 32.20 | 40.53 | +0.35 | +1.10% | 4582 | 1456.268 | 2.96% | | 603324 | 盛剑环境 | 35.97 | 29.13 | +0.39 | +1.10% | 5452 | 1946.95 | 1.24% | | 300307 | 慈星股份 | 4.73 | 49.36 | +0.05 | +1.07% | 35956 | 1681.12 | 0.47% | | 300410 | 正业科技 | 7.63 | 297.70 | +0.08 | +1.06% | 37546 | 2830.49 | 1.02% | | 301087 | 可孚医疗 | 50.01 | 29.90 | +0.52 | +1.05% | 9196 | 4568.42 | 1.81% | | 301288 | 清研环境 | 26.98 | 48.86 | +0.28 | +1.05% | 48763 | 12884.67 | 20.74% | | 600815 | 厦工股份 | 2.91 | -39.52 | +0.03 | +1.04% | 115191 | 3326.07 | 0.65% | | 002371 | 北方华创 | 265.93 | 115.78 | +2.74 | +1.04% | 61778 | 164162.5 | 1.26% | | 688596 | 正帆科技 | 17.93 | 25.72 | +0.18 | +1.01% | 15617 | 2780.297 | 0.77% | | 688529 | 豪森股份 | 25.15 | 32.63 | +0.25 | +1.00% | 7152 | 1796.897 | 2.21% | | 688718 | 唯赛勃 | 14.18 | 73.91 | +0.14 | +1.00% | 5863 | 823.6713 | 1.59% | | 688659 | 元琛科技 | 9.13 | 21.85 | +0.09 | +1.00% | 4661 | 423.0915 | 0.54% | | 601038 | 一拖股份 | 11.31 | 23.95 | +0.11 | +0.98% | 66030 | 7388.49 | 1.11% | | 301083 | 百胜智能 | 13.38 | 43.02 | +0.13 | +0.98% | 17361 | 2309.85 | 4.33% | | 300385 | 雪浪环境 | 6.20 | 20.48 | +0.06 | +0.98% | 17246 | 1061.91 | 0.62% | | 002526 | 山东矿机 | 2.12 | 54.54 | +0.02 | +0.95% | 186968 | 3932.45 | 1.06% | | 688016 | 心脉医疗 | 176.05 | 37.53 | +1.64 | +0.94% | 3175 | 5502.638 | 0.82% | | 300210 | 森远股份 | 3.29 | -7.76 | +0.03 | +0.92% | 38516 | 1261.69 | 0.93% | | 002006 | 精功科技 | 22.76 | 82.86 | +0.20 | +0.89% | 97187 | 21930.26 | 2.14% | | 300509 | 新美星 | 5.69 | 27.38 | +0.05 | +0.89% | 24778 | 1401.53 | 1.69% | | 688212 | 澳华内镜 | 40.09 | 104.75 | +0.35 | +0.88% | 3750 | 1507.599 | 1.24% | | 688090 | 瑞松科技 | 26.83 | 55.17 | +0.22 | +0.83% | 1679 | 449.7482 | 0.36% | | 002997 | 瑞鹄模具 | 13.63 | 23.03 | +0.11 | +0.81% | 35715 | 4820.7 | 3.12% | | 603956 | 威派格 | 10.14 | 40.50 | +0.08 | +0.80% | 9381 | 940.32 | 0.22% | | 688003 | 天准科技 | 27.75 | 44.41 | +0.21 | +0.76% | 6555 | 1810.945 | 0.89% | | 002901 | 大博医疗 | 32.40 | 20.66 | +0.24 | +0.75% | 6042 | 1929.55 | 0.18% | | 603308 | 应流股份 | 13.52 | 38.93 | +0.10 | +0.75% | 44780 | 5996.71 | 0.66% | | 603036 | 如通股份 | 8.16 | 30.20 | +0.06 | +0.74% | 17534 | 1419.25 | 0.85% | | 688050 | 爱博医疗 | 187.83 | 101.78 | +1.33 | +0.71% | 5134 | 9560.654 | 0.74% | | 300334 | 津膜科技 | 7.13 | 161.51 | +0.05 | +0.71% | 47127 | 3337.39 | 1.56% | | 002890 | 弘宇股份 | 14.63 | 55.28 | +0.10 | +0.69% | 7477 | 1088.22 | 1.12% | | 300812 | 易天股份 | 14.89 | 34.11 | +0.10 | +0.68% | 12948 | 1919.74 | 2.19% | | 002690 | 美亚光电 | 18.21 | 31.03 | +0.12 | +0.66% | 19082 | 3448.67 | 0.44% | | 301199 | 迈赫股份 | 19.74 | 55.04 | +0.13 | +0.66% | 5947 | 1169.97 | 1.88% | | 601798 | 蓝科高新 | 6.26 | -12.24 | +0.04 | +0.64% | 131941 | 8246.91 | 3.72% | | 300836 | 佰奥智能 | 28.39 | -206.46 | +0.18 | +0.64% | 2443 | 688.07 | 0.83% | | 600343 | 航天动力 | 9.75 | -23.92 | +0.06 | +0.62% | 104362 | 10119.86 | 1.64% | | 002613 | 北玻股份 | 6.52 | 90.78 | +0.04 | +0.62% | 1830422 | 120715.9 | 32.03% | | 300707 | 威唐工业 | 13.12 | 38.58 | +0.08 | +0.61% | 24056 | 3140.44 | 2.03% | | 688101 | 三达膜 | 13.59 | 18.74 | +0.08 | +0.59% | 9716 | 1312.785 | 1.27% | | 603169 | 兰石重装 | 6.96 | 70.93 | +0.04 | +0.58% | 157417 | 10863.76 | 1.50% | | 688162 | 巨一科技 | 47.20 | 49.14 | +0.27 | +0.58% | 23029 | 10732.17 | 8.11% | | 002204 | 大连重工 | 3.50 | 43.33 | +0.02 | +0.57% | 144324 | 5010.53 | 0.75% | | 300823 | 建科机械 | 19.61 | 21.80 | +0.11 | +0.56% | 24843 | 4865.13 | 6.51% | | 300462 | 华铭智能 | 8.97 | -8.14 | +0.05 | +0.56% | 13157 | 1171.28 | 0.96% | | 300206 | 理邦仪器 | 9.27 | 34.47 | +0.05 | +0.54% | 24590 | 2256.16 | 0.72% | | 600984 | 建设机械 | 7.59 | 28.80 | +0.04 | +0.53% | 129699 | 9756.96 | 1.44% | | 688013 | 天臣医疗 | 19.00 | 42.52 | +0.10 | +0.53% | 2006 | 379.0377 | 0.54% | | 688633 | 星球石墨 | 41.20 | 22.93 | +0.20 | +0.49% | 2142 | 874.0152 | 0.93% | | 002698 | 博实股份 | 10.52 | 21.79 | +0.05 | +0.48% | 15854 | 1651.47 | 0.20% | | 600855 | 航天长峰 | 10.66 | 41.17 | +0.05 | +0.47% | 44738 | 4718.62 | 1.28% | | 603656 | 泰禾智能 | 10.81 | 31.76 | +0.05 | +0.46% | 5916 | 636.72 | 0.39% | | 300003 | 乐普医疗 | 17.55 | 20.58 | +0.08 | +0.46% | 94043 | 16412.14 | 0.61% | | 688092 | 爱科科技 | 24.91 | 27.36 | +0.11 | +0.44% | 1544 | 382.2623 | 0.59% | | 301053 | 远信工业 | 22.76 | 19.85 | +0.10 | +0.44% | 6224 | 1408.75 | 3.37% | | 688028 | 沃尔德 | 30.31 | 53.28 | +0.13 | +0.43% | 3910 | 1175.335 | 1.02% | | 000925 | 众合科技 | 7.17 | 21.23 | +0.03 | +0.42% | 66688 | 4754.79 | 1.24% | | 300896 | 爱美客 | 476.60 | 96.63 | +1.94 | +0.41% | 12218 | 57888.59 | 1.39% | | 300400 | 劲拓股份 | 14.98 | 70.15 | +0.06 | +0.40% | 33534 | 5001.95 | 1.84% | | 002957 | 科瑞技术 | 13.05 | 175.09 | +0.05 | +0.38% | 10631 | 1376.49 | 0.69% | | 002097 | 山河智能 | 6.09 | -237.12 | +0.02 | +0.33% | 64237 | 3886.92 | 0.66% | | 300140 | 中环装备 | 6.39 | -13.42 | +0.02 | +0.31% | 81861 | 5181.01 | 1.93% | | 600761 | 安徽合力 | 9.75 | 11.12 | +0.03 | +0.31% | 20719 | 2004.32 | 0.28% | | 002209 | 达意隆 | 6.67 | -23.88 | +0.02 | +0.30% | 17524 | 1163.08 | 1.13% | | 002337 | 赛象科技 | 3.43 | 58.47 | +0.01 | +0.29% | 31155 | 1062.59 | 0.53% | | 002975 | 博杰股份 | 34.60 | 23.18 | +0.10 | +0.29% | 3950 | 1356.32 | 1.01% | | 300604 | 长川科技 | 38.20 | 94.25 | +0.11 | +0.29% | 41354 | 15776.89 | 0.95% | | 300521 | 爱司凯 | 10.87 | 340.15 | +0.03 | +0.28% | 23039 | 2489.27 | 1.60% | | 300527 | 中船应急 | 7.28 | -728.94 | +0.02 | +0.28% | 99700 | 7182 | 1.04% | | 688551 | 科威尔 | 36.76 | 56.95 | +0.10 | +0.27% | 4198 | 1543.576 | 0.80% | | 688113 | 联测科技 | 40.06 | 31.12 | +0.10 | +0.25% | 782 | 311.0364 | 0.19% | | 300415 | 伊之密 | 12.02 | 10.86 | +0.03 | +0.25% | 29599 | 3530.68 | 0.71% | | 002691 | 冀凯股份 | 4.63 | 115.49 | +0.01 | +0.22% | 22601 | 1040.49 | 0.67% | | 600843 | 上工申贝 | 4.99 | 66.01 | +0.01 | +0.20% | 26568 | 1319.48 | 0.57% | | 002073 | 软控股份 | 5.27 | 34.35 | +0.01 | +0.19% | 83023 | 4338.74 | 0.89% | | 603081 | 大丰实业 | 10.54 | 10.92 | +0.02 | +0.19% | 19382 | 2029.84 | 0.48% | | 300757 | 罗博特科 | 35.00 | -63.11 | +0.06 | +0.17% | 14622 | 5087.48 | 1.41% | | 300633 | 开立医疗 | 24.25 | 39.75 | +0.04 | +0.17% | 24448 | 5885.88 | 0.61% | | 688277 | 天智航 | 13.01 | -64.84 | +0.02 | +0.15% | 16374 | 2116.448 | 0.55% | | 300099 | 精准信息 | 6.56 | 23.80 | +0.01 | +0.15% | 63134 | 4111.66 | 1.24% | | 688085 | 三友医疗 | 19.88 | 21.53 | +0.03 | +0.15% | 11790 | 2322.812 | 1.39% | | 002833 | 弘亚数控 | 20.34 | 11.97 | +0.03 | +0.15% | 11779 | 2377.98 | 0.64% | | 688358 | 祥生医疗 | 34.36 | 24.00 | +0.05 | +0.15% | 1133 | 388.5986 | 0.57% | | 688328 | 深科达 | 20.94 | 42.16 | +0.03 | +0.14% | 5034 | 1050.545 | 1.05% | | 603095 | 越剑智能 | 21.03 | 8.64 | +0.03 | +0.14% | 8964 | 1878.1 | 2.40% | | 300902 | 国安达 | 37.78 | 156.42 | +0.05 | +0.13% | 17170 | 6447.27 | 3.28% | | 688236 | 春立医疗 | 16.82 | 20.47 | +0.02 | +0.12% | 1810 | 304.1155 | 0.57% | | 002382 | 蓝帆医疗 | 8.73 | -14.29 | +0.01 | +0.11% | 107382 | 9243.649 | 1.07% | | 688067 | 爱威科技 | 22.12 | 49.25 | +0.02 | +0.09% | 1472 | 326.7893 | 1.02% | | 301021 | 英诺激光 | 24.72 | 55.34 | +0.02 | +0.08% | 7658 | 1884.01 | 2.24% | | 688125 | 安达智能 | 37.67 | 21.65 | +0.01 | +0.03% | 6481 | 2432.357 | 3.90% | | 300837 | 浙矿股份 | 38.99 | 23.25 | +0.01 | +0.03% | 4845 | 1882.28 | 1.46% | | 601106 | 中国一重 | 2.88 | 116.44 | 0.00 | 0.00% | 150557 | 4305.89 | 0.22% | | 002611 | 东方精工 | 3.99 | 12.08 | 0.00 | 0.00% | 82758 | 3283.58 | 0.76% | | 300281 | 金明精机 | 4.99 | 59.81 | 0.00 | 0.00% | 23067 | 1143.76 | 0.58% | | 603012 | 创力集团 | 5.54 | 10.57 | 0.00 | 0.00% | 40239 | 2211.72 | 0.63% | | 300562 | 乐心医疗 | 9.25 | -703.39 | 0.00 | 0.00% | 13873 | 1274.56 | 0.95% | | 003036 | 泰坦股份 | 10.08 | 27.69 | 0.00 | 0.00% | 6110 | 612.82 | 1.02% | | 301081 | 严牌股份 | 15.01 | 31.01 | 0.00 | 0.00% | 6844 | 1022.43 | 1.73% | | 688556 | 高测股份 | 87.00 | 60.15 | 0.00 | 0.00% | 40645 | 35453.23 | 3.38% | | 300549 | 优德精密 | 12.88 | 52.38 | -0.01 | -0.08% | 11070 | 1418.56 | 1.11% | | 688378 | 奥来德 | 55.44 | 23.84 | -0.05 | -0.09% | 4858 | 2676.81 | 1.04% | | 603311 | 金海高科 | 11.08 | 36.98 | -0.01 | -0.09% | 115013 | 12786.05 | 5.48% | | 603690 | 至纯科技 | 37.75 | 52.56 | -0.04 | -0.11% | 46982 | 17714.64 | 1.48% | | 688580 | 伟思医疗 | 48.84 | 20.49 | -0.06 | -0.12% | 3312 | 1598.857 | 1.38% | | 301128 | 强瑞技术 | 28.69 | 40.95 | -0.04 | -0.14% | 5432 | 1555.78 | 2.94% | | 600879 | 航天电子 | 6.14 | 28.42 | -0.01 | -0.16% | 170684 | 10419.87 | 0.63% | | 300318 | 博晖创新 | 6.07 | -15.26 | -0.01 | -0.16% | 56545 | 3399.77 | 0.71% | | 300442 | 普丽盛 | 41.75 | -130.66 | -0.07 | -0.17% | 3840 | 1599.17 | 0.39% | | 688082 | 盛美上海 | 89.01 | 189.17 | -0.15 | -0.17% | 10120 | 8982.008 | 2.84% | | 002278 | 神开股份 | 4.91 | 66.39 | -0.01 | -0.20% | 44721 | 2177.88 | 1.31% | | 688677 | 海泰新光 | 76.94 | 52.53 | -0.16 | -0.21% | 3153 | 2423.111 | 0.60% | | 301186 | 超达装备 | 31.21 | 51.54 | -0.07 | -0.22% | 8410 | 2613.99 | 4.62% | | 688312 | 燕麦科技 | 16.29 | 21.88 | -0.04 | -0.24% | 3630 | 588.7235 | 0.54% | | 688425 | 铁建重工 | 3.98 | 11.99 | -0.01 | -0.25% | 67145 | 2654.216 | 0.60% | | 688139 | 海尔生物 | 69.97 | 41.18 | -0.18 | -0.26% | 11986 | 8263.613 | 0.65% | | 603338 | 浙江鼎力 | 44.31 | 24.65 | -0.12 | -0.27% | 52053 | 22885.7 | 1.07% | | 301138 | 华研精机 | 29.52 | 38.27 | -0.08 | -0.27% | 14711 | 4321.11 | 5.17% | | 300276 | 三丰智能 | 3.55 | 53.54 | -0.01 | -0.28% | 90840 | 3206.28 | 0.96% | | 300869 | 康泰医学 | 26.98 | 34.87 | -0.08 | -0.30% | 26300 | 7042.15 | 1.72% | | 605186 | 健麾信息 | 26.92 | 30.95 | -0.08 | -0.30% | 4969 | 1336.49 | 0.75% | | 688301 | 奕瑞科技 | 374.50 | 53.23 | -1.25 | -0.33% | 3135 | 11701.03 | 0.77% | | 300246 | 宝莱特 | 14.65 | 48.20 | -0.05 | -0.34% | 11804 | 1723.98 | 1.08% | | 603289 | 泰瑞机器 | 8.68 | 19.55 | -0.03 | -0.34% | 13533 | 1173.62 | 0.51% | | 002730 | 电光科技 | 8.26 | 34.66 | -0.03 | -0.36% | 21786 | 1790.99 | 0.71% | | 301033 | 迈普医学 | 35.55 | 56.59 | -0.13 | -0.36% | 2088 | 737.07 | 1.40% | | 603960 | 克来机电 | 16.02 | 153.28 | -0.06 | -0.37% | 19047 | 3031.96 | 0.73% | | 603203 | 快克股份 | 28.66 | 20.63 | -0.11 | -0.38% | 4940 | 1409.15 | 0.26% | | 000425 | 徐工机械 | 5.08 | 7.52 | -0.02 | -0.39% | 310282 | 15670.48 | 0.40% | | 300326 | 凯利泰 | 7.21 | 28.43 | -0.03 | -0.41% | 56477 | 4049.75 | 0.79% | | 600582 | 天地科技 | 4.60 | 10.64 | -0.02 | -0.43% | 290809 | 13244.5 | 0.70% | | 300030 | 阳普医疗 | 6.87 | -40.66 | -0.03 | -0.43% | 24435 | 1669.95 | 0.96% | | 688310 | 迈得医疗 | 20.51 | 29.87 | -0.09 | -0.44% | 2638 | 539.9027 | 0.70% | | 688613 | 奥精医疗 | 29.03 | 33.41 | -0.13 | -0.45% | 3561 | 1029.092 | 1.24% | | 300238 | 冠昊生物 | 13.16 | 45.19 | -0.06 | -0.45% | 32559 | 4233.14 | 1.23% | | 300130 | 新国都 | 12.93 | 26.48 | -0.06 | -0.46% | 132317 | 17065.92 | 3.72% | | 688121 | 卓然股份 | 18.23 | 12.37 | -0.09 | -0.49% | 4301 | 784.1337 | 0.99% | | 300298 | 三诺生物 | 17.84 | 78.78 | -0.09 | -0.50% | 23079 | 4086.29 | 0.51% | | 603309 | 维力医疗 | 13.44 | 32.32 | -0.07 | -0.52% | 9898 | 1324.29 | 0.38% | | 688029 | 南微医学 | 91.30 | 40.53 | -0.48 | -0.52% | 6603 | 5955.71 | 1.49% | | 688097 | 博众精工 | 29.54 | 53.92 | -0.16 | -0.54% | 2850 | 837.2276 | 0.57% | | 603855 | 华荣股份 | 21.84 | 19.38 | -0.12 | -0.55% | 10408 | 2254.03 | 0.31% | | 688151 | 华强科技 | 21.60 | 22.96 | -0.12 | -0.55% | 8485 | 1825.366 | 1.22% | | 688314 | 康拓医疗 | 42.85 | 29.01 | -0.24 | -0.56% | 1206 | 512.0417 | 0.47% | | 301022 | 海泰科 | 33.76 | 34.50 | -0.19 | -0.56% | 10401 | 3539.3 | 6.50% | | 688161 | 威高骨科 | 40.60 | 23.99 | -0.24 | -0.59% | 3062 | 1238.6 | 0.90% | | 600184 | 光电股份 | 13.35 | 101.27 | -0.08 | -0.60% | 119651 | 15907.11 | 2.35% | | 600055 | 万东医疗 | 20.90 | 92.51 | -0.13 | -0.62% | 65785 | 13620.5 | 1.22% | | 300771 | 智莱科技 | 19.17 | 17.94 | -0.12 | -0.62% | 30735 | 5861.71 | 2.53% | | 603301 | 振德医疗 | 34.97 | 17.52 | -0.22 | -0.63% | 6729 | 2344.25 | 0.30% | | 002223 | 鱼跃医疗 | 22.80 | 15.37 | -0.15 | -0.65% | 56680 | 12817.82 | 0.60% | | 000519 | 中兵红箭 | 21.05 | 43.74 | -0.14 | -0.66% | 244033 | 50802.13 | 1.75% | | 002551 | 尚荣医疗 | 4.50 | 213.39 | -0.03 | -0.66% | 262410 | 11642.06 | 4.30% | | 300425 | 中建环能 | 4.46 | 17.18 | -0.03 | -0.67% | 76914 | 3391.39 | 1.15% | | 300358 | 楚天科技 | 14.80 | 14.43 | -0.10 | -0.67% | 52669 | 7723.07 | 1.02% | | 301101 | 明月镜片 | 38.10 | 56.12 | -0.26 | -0.68% | 8355 | 3174.03 | 2.82% | | 000157 | 中联重科 | 5.74 | 10.46 | -0.04 | -0.69% | 290699 | 16599.37 | 0.41% | | 300049 | 福瑞股份 | 14.77 | 42.44 | -0.11 | -0.74% | 195086 | 28710.32 | 8.47% | | 688335 | 复洁环保 | 27.75 | 29.90 | -0.23 | -0.82% | 1045 | 289.9529 | 0.22% | | 300453 | 三鑫医疗 | 9.53 | 22.18 | -0.08 | -0.83% | 26982 | 2561.58 | 0.99% | | 301200 | 大族数控 | 51.16 | 30.39 | -0.43 | -0.83% | 13249 | 6752 | 3.36% | | 603638 | 艾迪精密 | 17.68 | 42.97 | -0.15 | -0.84% | 19085 | 3356.8 | 0.24% | | 300396 | 迪瑞医疗 | 15.14 | 19.67 | -0.13 | -0.85% | 7059 | 1064.15 | 0.28% | | 600817 | 宇通重工 | 8.13 | 11.42 | -0.07 | -0.85% | 16839 | 1363.29 | 0.89% | | 600545 | 卓郎智能 | 3.47 | -240.64 | -0.03 | -0.86% | 195209 | 6718.9 | 1.03% | | 688128 | 中国电研 | 18.42 | 23.47 | -0.16 | -0.86% | 13186 | 2418.127 | 1.37% | | 000584 | 哈工智能 | 4.60 | -5.75 | -0.04 | -0.86% | 129721 | 5893.09 | 1.74% | | 000576 | 甘化科工 | 11.14 | 383.68 | -0.10 | -0.89% | 52477 | 5836.71 | 1.23% | | 300786 | 国林科技 | 12.89 | 34.14 | -0.12 | -0.92% | 30019 | 3854.75 | 2.42% | | 002667 | 鞍重股份 | 21.20 | -208.45 | -0.20 | -0.93% | 213936 | 44732.15 | 9.26% | | 002353 | 杰瑞股份 | 34.14 | 21.44 | -0.33 | -0.96% | 48591 | 16550.48 | 0.78% | | 000528 | 柳工 | 6.14 | 14.42 | -0.06 | -0.97% | 109087 | 6669.35 | 1.14% | | 688306 | 均普智能 | 4.96 | 142.31 | -0.05 | -1.00% | 129282 | 6386.363 | 4.79% | | 000852 | 石化机械 | 5.79 | 100.47 | -0.06 | -1.03% | 80540 | 4645.28 | 1.04% | | 301013 | 利和兴 | 20.90 | 77.29 | -0.22 | -1.04% | 53290 | 11236.87 | 16.03% | | 300382 | 斯莱克 | 13.11 | 56.38 | -0.14 | -1.06% | 81104 | 10570.29 | 1.40% | | 002111 | 威海广泰 | 9.04 | 126.86 | -0.10 | -1.09% | 85239 | 7683.97 | 1.80% | | 603895 | 天永智能 | 22.81 | 252.65 | -0.26 | -1.13% | 11868 | 2690.81 | 1.10% | | 600031 | 三一重工 | 15.91 | 16.71 | -0.19 | -1.18% | 892186 | 140289.7 | 1.05% | | 002950 | 奥美医疗 | 12.07 | 16.17 | -0.15 | -1.23% | 24334 | 2923.03 | 0.51% | | 300151 | 昌红科技 | 15.27 | 65.43 | -0.19 | -1.23% | 83842 | 12714.6 | 2.64% | | 300486 | 东杰智能 | 8.51 | 47.56 | -0.11 | -1.28% | 30977 | 2630.21 | 0.82% | | 002757 | 南兴股份 | 12.35 | 12.28 | -0.16 | -1.28% | 66898 | 8193.82 | 2.39% | | 688389 | 普门科技 | 15.19 | 31.51 | -0.20 | -1.30% | 15403 | 2347.404 | 0.98% | | 300753 | 爱朋医疗 | 14.90 | 78.86 | -0.20 | -1.32% | 24868 | 3685.81 | 3.32% | | 603337 | 杰克股份 | 22.21 | 19.26 | -0.30 | -1.33% | 22139 | 4882.05 | 0.50% | | 688607 | 康众医疗 | 18.30 | 29.10 | -0.25 | -1.35% | 4567 | 836.0806 | 0.70% | | 300998 | 宁波方正 | 27.89 | 119.75 | -0.39 | -1.38% | 29754 | 8312.26 | 12.43% | | 688072 | 拓荆科技 | 139.00 | 262.65 | -2.00 | -1.42% | 22239 | 31084.09 | 8.50% | | 301097 | 天益医疗 | 41.39 | 32.10 | -0.61 | -1.45% | 7210 | 2976.17 | 5.16% | | 002490 | 山东墨龙 | 3.94 | -9.64 | -0.06 | -1.50% | 132455 | 5154.62 | 2.45% | | 300402 | 宝色股份 | 18.74 | 63.10 | -0.30 | -1.58% | 28816 | 5389.35 | 1.43% | | 300813 | 泰林生物 | 41.31 | 50.62 | -0.68 | -1.62% | 16978 | 6994.08 | 6.40% | | 300551 | 古鳌科技 | 8.70 | 120.43 | -0.15 | -1.69% | 137039 | 12007.55 | 5.81% | | 300653 | 正海生物 | 38.85 | 38.94 | -0.67 | -1.70% | 12140 | 4727.03 | 0.67% | | 300875 | 捷强装备 | 46.33 | 180.21 | -0.85 | -1.80% | 7592 | 3510.71 | 2.17% | | 300368 | 汇金股份 | 7.04 | 216.65 | -0.13 | -1.81% | 102108 | 7144.16 | 1.98% | | 688108 | 赛诺医疗 | 5.92 | -20.42 | -0.11 | -1.82% | 29078 | 1724.268 | 1.00% | | 603987 | 康德莱 | 16.51 | 23.02 | -0.31 | -1.84% | 35514 | 5826.63 | 0.81% | | 300171 | 东富龙 | 31.87 | 21.80 | -0.60 | -1.85% | 36005 | 11376.81 | 0.83% | | 300412 | 迦南科技 | 13.32 | 48.13 | -0.29 | -2.13% | 175305 | 23194.36 | 8.12% | | 605369 | 拱东医疗 | 108.19 | 37.30 | -2.38 | -2.15% | 2182 | 2362.89 | 0.78% | | 688329 | 艾隆科技 | 26.70 | 23.08 | -0.60 | -2.20% | 7849 | 2091.148 | 1.78% | | 603912 | 佳力图 | 15.84 | 44.64 | -0.36 | -2.22% | 76310 | 11955 | 3.52% | | 603917 | 合力科技 | 13.31 | 33.09 | -0.31 | -2.28% | 20804 | 2771.76 | 1.33% | | 688021 | 奥福环保 | 25.60 | 40.39 | -0.61 | -2.33% | 7879 | 2018.017 | 1.70% | | 002779 | 中坚科技 | 23.48 | 152.21 | -0.57 | -2.37% | 19980 | 4673.73 | 1.69% | | 603800 | 道森股份 | 26.22 | -188.80 | -0.66 | -2.46% | 14524 | 3785.95 | 0.70% | | 600587 | 新华医疗 | 20.20 | 15.48 | -0.51 | -2.46% | 107045 | 21530.88 | 2.65% | | 688626 | 翔宇医疗 | 32.15 | 29.02 | -0.89 | -2.69% | 7365 | 2381.41 | 1.44% | | 300595 | 欧普康视 | 36.00 | 54.31 | -1.05 | -2.83% | 146440 | 52256.97 | 2.34% | | 688377 | 迪威尔 | 27.81 | 108.76 | -1.11 | -3.84% | 15381 | 4325.065 | 1.46% | | 002432 | 九安医疗 | 67.01 | 2.12 | -2.78 | -3.98% | 504424 | 338075.4 | 11.06% | | 301158 | 德石股份 | 22.55 | 54.30 | -1.00 | -4.25% | 50140 | 11344.98 | 14.06% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|