中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
东来技术(688129)化学原料和化学制品制造业上涨家数:168下跌家数:129平均涨幅:+0.63%平均换手:2.54%总成交额:568.84亿元
更新时间:2022-05-29 17:06:36
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
000635英力特10.09-30.08+0.92+10.03%19729919183.996.51%
600618氯碱化工12.647.65+1.15+10.01%26081931656.663.48%
605366宏柏新材23.9730.24+2.18+10.00%12363628410.547.64%
605399晨光新材50.3814.02+4.58+10.00%7958639620.1612.23%
000985大庆华科18.5185.32+1.68+9.98%11453520540.198.83%
301069凯盛新材37.0974.05+3.06+8.99%7679028249.8512.80%
000822山东海化9.8512.20+0.72+7.89%1195807116508.213.36%
002096南岭民爆12.1986.24+0.83+7.31%13356516193.823.60%
301090华润材料10.3328.56+0.63+6.49%14738815041.768.25%
002748世龙实业11.9212.12+0.67+5.96%636227502.2642.65%
600135乐凯胶片7.2686.58+0.40+5.83%23385017027.85.47%
603938三孚股份45.0828.45+2.45+5.75%8422538227.443.08%
002246北化股份9.2446.04+0.49+5.60%53640349135.399.77%
603605珀莱雅209.3194.30+10.97+5.53%2051142528.520.73%
301216万凯新材31.3318.22+1.54+5.17%9337028899.2113.06%
002068黑猫股份11.5058.98+0.52+4.74%47392053440.926.52%
301256华融化学9.9157.51+0.41+4.32%11517811394.0710.22%
300285国瓷材料33.7141.40+1.39+4.30%5976820138.90.76%
002037保利联合9.6054.53+0.39+4.23%44328842735.4113.54%
600989宝丰能源15.2015.72+0.60+4.11%48080872841.832.41%
600470六国化工7.8616.46+0.30+3.97%61419647491.4111.78%
300610晨化股份13.7820.13+0.52+3.92%456816278.8262.87%
300821东岳硅材15.3514.52+0.53+3.58%24249037053.335.82%
600409三友化工7.2511.36+0.25+3.57%58975342334.22.86%
600746江苏索普11.015.68+0.37+3.48%13798815165.963.25%
300505川金诺25.2022.26+0.84+3.45%21641554635.0413.12%
002274华昌化工9.205.62+0.30+3.37%26139823747.752.79%
301149隆华新材12.8030.66+0.41+3.31%413045288.036.26%
603630拉芳家化15.7971.92+0.49+3.20%303774772.3571.35%
003002壶化股份11.8229.17+0.36+3.14%443675242.3875.73%
600319亚星化学6.2910.11+0.19+3.11%16672910313.155.28%
300886华业香料29.90121.58+0.90+3.10%119263547.8913.60%
605020永和股份21.7819.55+0.65+3.08%181903933.1232.73%
300200高盟新材8.8926.77+0.26+3.01%27679424602.786.64%
603217元利科技29.4614.88+0.86+3.01%5070714812.856.93%
002919名臣健康25.2742.60+0.73+2.97%55231393.7740.46%
001218丽臣实业32.7919.77+0.92+2.89%77872559.7223.46%
603599广信股份38.2310.05+1.05+2.82%5648121468.261.22%
002632道明光学5.84114.24+0.16+2.82%372152160.6480.63%
002092中泰化学7.778.29+0.21+2.78%894296.969331.33.59%
600486扬农化工141.0025.98+3.80+2.77%1508621216.060.49%
300446乐凯新材12.31391.92+0.31+2.58%596477384.7333.02%
002827高争民爆9.2446.47+0.23+2.55%717176648.9022.60%
688625呈和科技41.0832.78+1.02+2.55%34851430.5811.22%
301212联盛化学40.8156.70+1.01+2.54%5895824216.5323.02%
301059金三江15.7937.15+0.39+2.53%119421872.7443.92%
002539云图控股14.999.99+0.37+2.53%29387143876.884.47%
605033美邦股份23.1718.33+0.57+2.52%6544315290.3719.36%
603086先达股份14.2413.59+0.34+2.45%8956212757.724.07%
000731四川美丰9.097.65+0.21+2.36%39994936312.476.83%
603948建业股份25.7511.16+0.58+2.30%361939368.2694.82%
000525ST红太阳11.61-1.95+0.26+2.29%19327722411.363.36%
603867新化股份33.9319.98+0.75+2.26%3345611343.043.89%
301076新瀚新材30.7542.11+0.67+2.23%94852895.7893.65%
300575中旗股份17.5220.73+0.36+2.10%423027450.3661.92%
600596新安股份18.325.83+0.37+2.06%591192108676.85.74%
000707双环科技15.2810.86+0.30+2.00%46648172556.6710.05%
600935华塑股份5.3922.99+0.10+1.89%25267813525.286.55%
300727润禾材料22.6829.40+0.42+1.89%217964978.6181.94%
300725药石科技81.8633.52+1.51+1.88%3153526252.691.93%
600722金牛化工5.5372.05+0.10+1.84%954535247.471.40%
300019硅宝科技16.8323.34+0.30+1.81%7501712826.512.25%
603077和邦生物3.407.87+0.06+1.80%231791178931.912.62%
688267中触媒35.1046.29+0.61+1.77%88023075.6382.39%
300121阳谷华泰9.9212.05+0.17+1.74%547185415.9321.52%
300758七彩化学9.6325.24+0.16+1.69%229232193.3250.73%
600249两面针5.02-1838.56+0.08+1.62%730113634.2821.33%
002648卫星化学38.099.69+0.60+1.60%6216323706.190.36%
002496辉丰股份3.1814.07+0.05+1.60%705823.122346.096.92%
000545金浦钛业3.8435.67+0.06+1.59%29498311335.962.99%
001207联科科技15.7021.79+0.24+1.55%84451321.1021.86%
301036双乐股份20.9527.05+0.32+1.55%69691465.7932.79%
000553安道麦A11.2660.13+0.17+1.53%10690012080.130.49%
300957贝泰妮176.2880.27+2.66+1.53%2558245502.091.18%
688707振华新材47.1030.76+0.71+1.53%196629335.6572.54%
002004华邦健康5.4014.91+0.08+1.50%19004010273.141.03%
002809红墙股份9.2920.11+0.13+1.42%169591561.4261.26%
600731湖南海利7.1711.94+0.10+1.41%652434656.8121.42%
300856科思股份51.7440.86+0.72+1.41%138867328.1383.58%
000683远兴能源10.096.75+0.14+1.41%1199481122399.93.66%
002986宇新股份21.2424.38+0.29+1.38%106282262.3930.71%
300243瑞丰高材10.3625.88+0.14+1.37%378563922.9142.00%
002319乐通股份14.90-77.49+0.20+1.36%216363243.7291.08%
002226江南化工5.2412.87+0.07+1.35%1752279173.6591.31%
603155新亚强32.9421.57+0.44+1.35%186816186.6573.31%
688356键凯科技173.3054.12+2.30+1.35%30925366.6710.88%
600796钱江生化5.3624.51+0.07+1.32%393062109.4561.30%
600096云天化26.9010.48+0.35+1.32%984776266727.15.74%
600075新疆天业6.237.33+0.08+1.30%35698522215.242.81%
002637赞宇科技15.629.43+0.20+1.30%240113752.8640.61%
688269凯立新材99.8749.30+1.23+1.25%764762.2870.34%
600078*ST澄星12.273.88+0.15+1.24%18859022962.282.85%
300387富邦股份7.4673.78+0.09+1.22%1048307777.6183.63%
000818航锦科技35.2039.16+0.42+1.21%10628037462.921.57%
002258利尔化学22.4111.96+0.26+1.17%10325223297.081.40%
603931格林达25.6924.62+0.29+1.14%74381918.780.90%
002915中欣氟材22.4129.55+0.25+1.13%355488001.0642.03%
300481濮阳惠成20.9521.43+0.23+1.11%227074777.2190.78%
002917金奥博8.36103.73+0.09+1.09%242702027.941.31%
003022联泓新科28.1040.42+0.30+1.08%22563264003.427.36%
600589ST榕泰1.89-1.87+0.02+1.07%734571367.9991.04%
002584西陇科学7.6516.35+0.08+1.06%18156813929.544.47%
603977国泰集团8.6520.95+0.09+1.05%818047095.231.41%
301092争光股份24.2146.46+0.24+1.00%75571848.6092.27%
600230沧州大化14.2226.10+0.14+0.99%639139116.2551.55%
300037新宙邦39.8717.80+0.39+0.99%10550942727.111.98%
300109新开源14.3518.73+0.14+0.99%323824596.5471.16%
002783凯龙股份8.29-9.44+0.08+0.97%781876487.2132.35%
600277亿利洁能5.3523.74+0.05+0.94%175914894319.684.94%
601216君正集团4.298.40+0.04+0.94%33857814534.520.40%
605166聚合顺11.8415.62+0.11+0.94%176972095.1880.94%
600500中化国际6.487.93+0.06+0.93%1426399208.170.52%
600370三房巷3.4215.54+0.03+0.88%52912018133.314.54%
000920沃顿科技8.0125.68+0.07+0.88%431493427.1871.02%
000881中广核技8.3241.09+0.07+0.85%732256070.6990.95%
000510新金路6.3214.60+0.05+0.80%1363908660.4792.42%
300801泰和科技22.0513.02+0.17+0.78%338137471.4673.81%
600623华谊集团7.855.52+0.06+0.77%1213469540.8930.65%
002469三维化学5.288.82+0.04+0.76%649783418.2851.09%
003042中农联合22.5223.68+0.17+0.76%109972472.4221.72%
002538司尔特8.2513.53+0.06+0.73%16304213468.511.96%
603078江化微22.6671.99+0.16+0.71%11679326665.864.58%
000422湖北宜化19.728.87+0.13+0.66%47165393618.755.25%
600727鲁北化工8.179.81+0.05+0.62%1006358220.6882.29%
688585上纬新材8.3472.56+0.05+0.60%8628735.11511.05%
002588史丹利6.9116.90+0.04+0.58%41636328726.695.23%
002136安纳达14.0714.32+0.08+0.57%7445110568.043.47%
300891惠云钛业10.8223.85+0.06+0.56%327913568.7941.42%
600141兴发集团36.517.23+0.20+0.55%27091499970.192.76%
002145中核钛白7.4317.99+0.04+0.54%101860678564.934.42%
300535达威股份13.1522.61+0.07+0.54%6647872.89190.76%
002734利民股份9.4314.44+0.05+0.53%372543512.2111.14%
601568北元集团7.6116.07+0.04+0.53%469223563.2250.18%
688129东来技术13.4818.76+0.07+0.52%3632490.08150.90%
301035润丰股份69.6617.63+0.36+0.52%66614585.0640.96%
601678滨化股份5.848.00+0.03+0.52%21415912555.531.04%
603213镇洋发展15.7214.35+0.08+0.51%290034554.9154.44%
002109兴化股份5.949.57+0.03+0.51%1481768787.5121.41%
002386天原股份10.1411.45+0.05+0.50%13158013378.551.69%
600309万华化学83.5111.20+0.41+0.49%11328195695.270.36%
688268华特气体60.3251.43+0.29+0.48%51503158.9821.47%
603823百合花12.1812.74+0.05+0.41%5260641.43220.17%
300740水羊股份12.3020.46+0.05+0.41%743839157.2861.97%
688690纳微科技67.25118.57+0.25+0.37%56263810.2021.43%
000912泸天化5.4615.99+0.02+0.37%26934514764.161.72%
000408藏格矿业30.2324.03+0.11+0.37%13836442328.010.91%
300343联创股份12.0023.68+0.04+0.33%55876867975.025.94%
003017大洋生物31.6235.64+0.09+0.29%79152512.1091.94%
002895川恒股份31.8836.07+0.09+0.28%20481966408.694.21%
002002鸿达兴业3.5816.32+0.01+0.28%41022714696.51.32%
600426华鲁恒升29.377.69+0.08+0.27%18900055315.480.90%
600800渤海化学3.9782.01+0.01+0.25%774893054.3120.98%
600714金瑞矿业12.9735.02+0.03+0.23%222492900.6740.77%
688350富淼科技16.4519.93+0.03+0.18%4137677.230.68%
688199久日新材35.5821.72+0.06+0.17%54511939.440.63%
688737中自科技31.82-272.05+0.05+0.16%1994639.67021.07%
002398垒知集团6.3818.01+0.01+0.16%624893969.9821.08%
688571杭华股份6.9622.32+0.01+0.14%5842406.12470.32%
300214日科化学7.4215.00+0.01+0.13%324972405.8020.79%
002753永东股份7.4814.24+0.01+0.13%173881297.5030.72%
603683晶华新材7.4895.45+0.01+0.13%143961078.3640.67%
600165新日恒力8.26-116.19+0.01+0.12%724266025.0011.06%
300834星辉环材27.7220.98+0.03+0.11%59231645.7851.29%
000830鲁西化工19.287.43+0.02+0.10%22472043481.591.53%
002942新农股份16.1717.59+0.01+0.06%67931099.1360.49%
000902新洋丰16.3416.70+0.01+0.06%493408088.4260.42%
688106金宏气体17.5851.01+0.01+0.06%185493282.0520.71%
603737三棵树89.70-72.82+0.02+0.02%1165510562.440.31%
000691亚太实业4.11266.230.000.00%300841233.5290.93%
600423柳化股份3.78147.710.000.00%515881940.0090.65%
600691阳煤化工3.9423.930.000.00%1654296532.7990.70%
600844丹化科技3.20-39.470.000.00%651282082.2540.79%
002360同德化工6.5421.610.000.00%241971587.8250.75%
002440闰土股份8.2110.850.000.00%503464127.920.53%
300107建新股份5.29140.840.000.00%217511151.8780.64%
300135宝利国际2.56-29.280.000.00%835122140.6791.18%
300641正丹股份5.2725.460.000.00%201331063.8620.41%
002909集泰股份6.2748.850.000.00%11208705.07670.31%
300798锦鸡股份7.0173.160.000.00%8805617.49220.42%
301100风光股份20.6841.920.000.00%76501589.5211.61%
002805丰元股份33.4970.79-0.01-0.03%9189531120.577.08%
603968醋化股份19.1917.80-0.01-0.05%232004467.2771.13%
300568星源材质22.6567.32-0.02-0.09%16562238047.41.63%
600352浙江龙盛10.5212.33-0.01-0.09%10601211144.720.33%
605566福莱蒽特20.4017.90-0.02-0.10%2577526.5630.77%
603790雅运股份9.3624.51-0.01-0.11%6352598.87910.33%
002802洪汇新材17.8422.68-0.02-0.11%91151620.2010.85%
301118恒光股份40.0016.18-0.05-0.12%141765709.4695.50%
002409雅克科技45.5059.87-0.07-0.15%3462015962.451.09%
603810丰山集团12.1820.84-0.02-0.16%156661915.2920.98%
300405科隆股份5.37138.18-0.01-0.19%414972237.6361.91%
603980吉华集团5.16176.64-0.01-0.19%240341241.1160.34%
605589圣泉集团22.5826.81-0.05-0.22%175013979.6342.16%
002165红宝丽4.18-109.63-0.01-0.24%831583475.4621.14%
300665飞鹿股份7.77142.51-0.02-0.26%264882063.6861.96%
002361神剑股份3.8660.84-0.01-0.26%692892673.280.84%
600273嘉化能源10.667.38-0.03-0.28%16622217781.871.17%
300225金力泰6.52-20.07-0.02-0.31%495403263.0111.05%
002601龙佰集团18.399.36-0.06-0.33%14459126725.610.92%
002215诺普信6.0318.46-0.02-0.33%1180007134.3131.65%
300429强力新材8.7541.76-0.03-0.34%266342340.5320.71%
603722阿科力48.4934.77-0.17-0.35%46192228.2710.53%
600610中毅达14.13407.85-0.05-0.35%409955783.7060.91%
300522世名科技11.0330.60-0.04-0.36%125591392.5930.69%
300054鼎龙股份18.4070.04-0.07-0.38%5701810617.680.78%
002442龙星化工5.1024.31-0.02-0.39%578822944.3251.21%
002709天赐材料37.7121.23-0.15-0.40%295780113009.71.54%
301037保立佳19.7433.23-0.08-0.40%1880372.9550.83%
002591恒大高新4.91288.78-0.02-0.41%956604687.6664.41%
603110东方材料36.40164.65-0.15-0.41%42841565.8240.21%
300796贝斯美18.9543.08-0.08-0.42%124492365.652.01%
002391长青股份7.0116.74-0.03-0.43%381992678.6460.83%
300637扬帆新材6.99410.11-0.03-0.43%174221220.1620.74%
688357建龙微纳97.2020.10-0.43-0.44%26682636.0830.79%
603010万盛股份15.6912.35-0.07-0.44%262484139.2310.54%
300910瑞丰新材42.0432.55-0.19-0.45%64282733.1260.94%
603681永冠新材23.4019.22-0.11-0.47%127273002.2060.67%
301108洁雅股份37.1716.28-0.18-0.48%39991490.7622.08%
603041美思德11.4131.92-0.06-0.52%6941794.87770.49%
603192汇得科技28.4626.71-0.15-0.52%297728450.0032.79%
300041回天新材12.8923.10-0.07-0.54%330154298.8180.96%
300437清水源19.5331.07-0.11-0.56%8389416545.664.72%
300067安诺其3.3841.77-0.02-0.59%527951791.4880.68%
002094青岛金王3.37112.75-0.02-0.59%612792071.170.89%
600955维远股份27.567.91-0.17-0.61%166034623.1181.21%
300236上海新阳28.88103.03-0.18-0.62%152174440.2210.49%
300721怡达股份32.0617.75-0.21-0.65%69902271.4460.99%
600378昊华科技35.9634.55-0.24-0.66%113794108.9130.32%
002125湘潭电化11.8320.72-0.08-0.67%11872614164.542.00%
300132青松股份5.81-2.82-0.04-0.68%741734326.5441.57%
002971和远气体20.2133.89-0.14-0.69%145062938.2811.37%
603650彤程新材27.1964.12-0.19-0.69%310298512.0880.52%
603188亚邦股份4.21-25.50-0.03-0.71%341581439.5260.60%
002170芭田股份5.5652.83-0.04-0.71%1571168801.4972.27%
000930中粮科技9.6015.90-0.07-0.72%47358145758.864.89%
001217华尔泰12.8811.55-0.10-0.77%125001616.4841.51%
300596利安隆45.8522.25-0.36-0.78%107664949.2380.56%
300927江天化学29.6830.52-0.24-0.80%80582402.6361.70%
002455百川股份9.8122.87-0.08-0.81%9227491091.85%
002057中钢天源8.3625.61-0.07-0.83%11983510044.961.61%
603360百傲化学15.4213.56-0.13-0.84%405606337.9011.59%
301065本立科技38.6049.51-0.33-0.85%45261759.5222.56%
603379三美股份19.5817.96-0.17-0.86%287495684.7380.47%
605183确成股份16.8822.24-0.15-0.88%131012221.1260.97%
688639华恒生物94.2053.08-0.88-0.93%18471744.7940.27%
600367红星发展19.2516.91-0.18-0.93%15867630837.785.45%
300174元力股份14.8126.18-0.14-0.94%285834220.9170.92%
603916苏博特23.7018.62-0.23-0.96%216535197.3870.52%
603928兴业股份12.0515.92-0.12-0.99%186852259.4980.93%
603067振华股份12.0216.35-0.12-0.99%446675406.340.90%
002643万润股份18.6423.83-0.19-1.01%462118697.1650.52%
002250联化科技14.6644.29-0.15-1.01%168422488.0750.18%
000565渝三峡A5.8225.92-0.06-1.02%290261694.4360.67%
600160巨化股份11.4823.27-0.12-1.03%15939718471.890.59%
300684中石科技12.2127.27-0.13-1.05%262603229.3761.49%
603227雪峰科技8.4030.34-0.09-1.06%37098531482.65.63%
002407多氟多38.0815.37-0.41-1.07%272417104948.44.00%
002666德联集团4.5914.99-0.05-1.08%554332550.5281.24%
002497雅化集团28.3917.40-0.31-1.08%352819100655.23.41%
002312川发龙蟒10.8816.33-0.12-1.09%16468318007.241.22%
603879永悦科技6.292035.01-0.07-1.10%15411972.89780.43%
605008长鸿高科11.0933.37-0.13-1.16%129281438.9740.64%
603181皇马科技16.1519.14-0.19-1.16%92871508.1590.16%
603639海利尔23.0517.02-0.28-1.20%77341786.630.23%
600315上海家化32.7532.76-0.40-1.21%4684715587.170.70%
000990诚志股份10.5215.83-0.13-1.22%10076510654.640.80%
300082奥克股份10.4517.73-0.13-1.23%744007851.221.10%
603260合盛硅业93.0010.67-1.17-1.24%9394989002.481.00%
603906龙蟠科技29.7528.49-0.38-1.26%9793629412.372.03%
002470ST金正2.34-12.04-0.03-1.27%3849469009.2131.22%
603378亚士创能13.01-6.74-0.17-1.29%147191924.7330.53%
300072三聚环保4.55-100.43-0.06-1.30%1321546054.8890.57%
603822嘉澳环保42.4028.50-0.58-1.35%132175686.5941.82%
603585苏利股份19.5112.00-0.27-1.37%144522832.0610.80%
002408齐翔腾达7.929.87-0.11-1.37%26474921114.940.96%
600328中盐化工22.2711.60-0.32-1.42%34721979560.736.20%
300537广信材料10.78-4.84-0.16-1.46%187442033.9281.41%
300487蓝晓科技74.3880.65-1.11-1.47%1788613448.570.91%
601208东材科技12.7331.96-0.19-1.47%704918919.3530.82%
603026石大胜华105.0615.25-1.57-1.47%4219844975.122.08%
688116天奈科技120.3281.56-1.89-1.55%2643332147.541.47%
002054德美化工7.4616.52-0.12-1.58%326472446.3780.89%
688550瑞联新材101.7426.54-1.66-1.61%80918229.4491.57%
301077星华反光24.4021.69-0.40-1.61%221175437.4447.37%
300398飞凯材料20.6523.92-0.34-1.62%10909222859.952.09%
603330上海天洋12.5232.17-0.22-1.73%186372349.3010.78%
300261雅本化学14.6470.26-0.26-1.74%44587165936.664.71%
002741光华科技16.0572.54-0.29-1.77%330415326.380.98%
301190善水科技22.3431.31-0.42-1.85%152523449.9173.00%
002810山东赫达49.2948.80-0.98-1.95%100695003.9790.32%
603983丸美股份22.8643.07-0.48-2.06%260376023.563.38%
300576容大感光25.66149.87-0.54-2.06%296967732.6892.61%
000893亚钾国际36.0223.55-0.76-2.07%12278444510.121.62%
002513蓝丰生化5.20-3.96-0.11-2.07%793944084.5662.53%
600389江山股份61.0013.47-1.30-2.09%5075231130.991.71%
002326永太科技26.1038.31-0.57-2.14%33196188625.884.92%
300741华宝股份25.1516.36-0.57-2.22%4618711680.070.75%
688359三孚新科33.7390.05-0.80-2.32%2867977.72560.59%
002669康达新材10.95-148.47-0.26-2.32%789888642.3183.15%
000792盐湖股份30.9023.37-0.86-2.71%1265108399336.72.33%
300530达志科技29.54-25.91-0.96-3.15%100793002.670.85%
002476宝莫股份5.84129.41-0.19-3.15%45808927014.087.49%
300655晶瑞电材25.6642.37-0.84-3.17%8685322688.892.81%
300848美瑞新材19.0031.87-0.64-3.26%416627988.0916.01%
002211ST宏达2.23-1.34-0.08-3.46%883381981.4712.04%
688157松井股份75.5363.65-3.00-3.82%37722882.9711.10%
002749国光股份9.3919.76-0.40-4.09%11181310703.484.69%
000523广州浪奇3.433.75-0.20-5.51%2166857576.2261.57%
600301南化股份14.4758.64-0.89-5.79%14391421412.46.12%

转至东来技术(688129)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。