|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐山港(601000)水上运输业上涨家数:16下跌家数:10平均涨幅:+0.97%平均换手:1.35%总成交额:63.11亿元 | | 更新时间：2022-06-27 17:03:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 10.45 | -9.42 | +0.84 | +8.74% | 861068 | 87273.51 | 3.00% | | 601975 | 招商南油 | 4.03 | 66.53 | +0.27 | +7.18% | 2687515 | 106127.4 | 5.54% | | 002320 | 海峡股份 | 5.59 | 50.43 | +0.30 | +5.67% | 270892 | 14928.91 | 1.22% | | 001205 | 盛航股份 | 19.90 | 25.01 | +0.54 | +2.79% | 43282 | 8516.707 | 3.71% | | 001872 | 招商港口 | 15.26 | 9.74 | +0.29 | +1.94% | 37535 | 5774.374 | 0.63% | | 601008 | 连云港 | 4.25 | 41.56 | +0.07 | +1.67% | 234414 | 9935.841 | 2.33% | | 603565 | 中谷物流 | 16.04 | 8.14 | +0.25 | +1.58% | 57502 | 9176.813 | 1.32% | | 601872 | 招商轮船 | 5.89 | 10.54 | +0.09 | +1.55% | 864004.9 | 50744.62 | 1.13% | | 000507 | 珠海港 | 6.48 | 13.96 | +0.09 | +1.41% | 257556 | 16629.34 | 2.85% | | 601919 | 中远海控 | 13.83 | 2.18 | +0.16 | +1.17% | 1066127 | 147353.3 | 0.84% | | 000520 | 长航凤凰 | 3.21 | 32.35 | +0.03 | +0.94% | 91310 | 2918.759 | 0.90% | | 603209 | 兴通股份 | 23.41 | 23.14 | +0.15 | +0.64% | 21285 | 4977.699 | 4.26% | | 600575 | 淮河能源 | 3.15 | 25.98 | +0.02 | +0.64% | 286877 | 9020.08 | 0.74% | | 600190 | 锦州港 | 3.17 | 52.75 | +0.02 | +0.63% | 119969 | 3798.101 | 0.67% | | 000905 | 厦门港务 | 7.93 | 18.86 | +0.05 | +0.63% | 86621 | 6851.907 | 1.63% | | 000582 | 北部湾港 | 7.83 | 13.55 | +0.04 | +0.51% | 163934 | 12845.1 | 1.16% | | 600798 | 宁波海运 | 4.06 | 16.42 | 0.00 | 0.00% | 146142 | 5938.886 | 1.21% | | 002040 | 南京港 | 6.78 | 21.53 | 0.00 | 0.00% | 54915 | 3730.22 | 1.13% | | 601866 | 中远海发 | 2.97 | 6.08 | 0.00 | 0.00% | 399165 | 11884.12 | 0.48% | | 601018 | 宁波港 | 3.95 | 14.29 | 0.00 | 0.00% | 135837 | 5369.479 | 0.10% | | 601880 | 辽港股份 | 1.72 | 22.27 | 0.00 | 0.00% | 693816.9 | 11941.97 | 0.37% | | 603167 | 渤海轮渡 | 7.01 | 16.28 | -0.01 | -0.14% | 42366 | 2975.821 | 0.90% | | 600717 | 天津港 | 4.00 | 12.78 | -0.01 | -0.25% | 154053 | 6181.776 | 0.53% | | 601326 | 秦港股份 | 2.86 | 15.26 | -0.01 | -0.35% | 118278 | 3389.654 | 0.25% | | 601228 | 广州港 | 3.76 | 19.56 | -0.02 | -0.53% | 331853 | 12511.33 | 0.54% | | 600018 | 上港集团 | 5.86 | 7.92 | -0.04 | -0.68% | 318155 | 18664.27 | 0.14% | | 600279 | 重庆港 | 4.04 | 68.87 | -0.03 | -0.74% | 62855 | 2551.781 | 0.72% | | 601000 | 唐山港 | 2.59 | 7.63 | -0.02 | -0.77% | 282900 | 7362.415 | 0.48% | | 600428 | 中远海特 | 4.80 | 17.34 | -0.04 | -0.83% | 248044 | 11981.53 | 1.16% | | 600017 | 日照港 | 3.07 | 12.01 | -0.03 | -0.97% | 369862 | 11445.95 | 1.20% | | 601298 | 青岛港 | 5.48 | 8.86 | -0.14 | -2.49% | 330385 | 18276.39 | 0.61% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|