中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
唐山港(601000)水上运输业上涨家数:16下跌家数:10平均涨幅:+0.97%平均换手:1.35%总成交额:63.11亿元
更新时间:2022-06-27 17:03:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600026中远海能10.45-9.42+0.84+8.74%86106887273.513.00%
601975招商南油4.0366.53+0.27+7.18%2687515106127.45.54%
002320海峡股份5.5950.43+0.30+5.67%27089214928.911.22%
001205盛航股份19.9025.01+0.54+2.79%432828516.7073.71%
001872招商港口15.269.74+0.29+1.94%375355774.3740.63%
601008连云港4.2541.56+0.07+1.67%2344149935.8412.33%
603565中谷物流16.048.14+0.25+1.58%575029176.8131.32%
601872招商轮船5.8910.54+0.09+1.55%864004.950744.621.13%
000507珠海港6.4813.96+0.09+1.41%25755616629.342.85%
601919中远海控13.832.18+0.16+1.17%1066127147353.30.84%
000520长航凤凰3.2132.35+0.03+0.94%913102918.7590.90%
603209兴通股份23.4123.14+0.15+0.64%212854977.6994.26%
600575淮河能源3.1525.98+0.02+0.64%2868779020.080.74%
600190锦州港3.1752.75+0.02+0.63%1199693798.1010.67%
000905厦门港务7.9318.86+0.05+0.63%866216851.9071.63%
000582北部湾港7.8313.55+0.04+0.51%16393412845.11.16%
600798宁波海运4.0616.420.000.00%1461425938.8861.21%
002040南京港6.7821.530.000.00%549153730.221.13%
601866中远海发2.976.080.000.00%39916511884.120.48%
601018宁波港3.9514.290.000.00%1358375369.4790.10%
601880辽港股份1.7222.270.000.00%693816.911941.970.37%
603167渤海轮渡7.0116.28-0.01-0.14%423662975.8210.90%
600717天津港4.0012.78-0.01-0.25%1540536181.7760.53%
601326秦港股份2.8615.26-0.01-0.35%1182783389.6540.25%
601228广州港3.7619.56-0.02-0.53%33185312511.330.54%
600018上港集团5.867.92-0.04-0.68%31815518664.270.14%
600279重庆港4.0468.87-0.03-0.74%628552551.7810.72%
601000唐山港2.597.63-0.02-0.77%2829007362.4150.48%
600428中远海特4.8017.34-0.04-0.83%24804411981.531.16%
600017日照港3.0712.01-0.03-0.97%36986211445.951.20%
601298青岛港5.488.86-0.14-2.49%33038518276.390.61%

转至唐山港(601000)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。