中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
路德环境(688156)生态保护和环境治理业上涨家数:3下跌家数:68平均涨幅:-4.30%平均换手:3.70%总成交额:54.03亿元
更新时间:2022-05-24 16:25:40
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
301259艾布鲁34.9553.22+1.23+3.65%15401054457.7554.13%
300495*ST美尚2.84-1.73+0.09+3.27%44966213083.58.69%
603603*ST博天3.54-0.98+0.01+0.28%31923711402.2412.46%
600323瀚蓝环境18.8814.25-0.20-1.05%354456744.0850.43%
603568伟明环保28.5322.85-0.32-1.11%288418294.6140.22%
603177德创环保25.09-89.13-0.42-1.65%44293111572.19%
002034旺能环境19.8912.75-0.34-1.68%254685091.9760.60%
000035中国天楹4.3516.91-0.09-2.03%1084354760.4760.44%
300854中兰环保19.1022.56-0.40-2.05%150952882.2486.09%
300266兴源环境3.26-137.26-0.07-2.10%41410013826.582.67%
600475华光环能10.6010.14-0.25-2.30%298133218.1350.42%
603588高能环境14.6020.01-0.41-2.73%432736425.3160.42%
601827三峰环境6.7411.24-0.20-2.88%521083561.420.65%
688565力源科技12.4836.49-0.38-2.95%132411686.7591.94%
300692中环环保6.9413.67-0.22-3.07%1239608846.4243.31%
603903中持股份9.4315.10-0.31-3.18%356523433.3581.76%
600292远达环保5.7172.31-0.19-3.22%756254406.7070.97%
603797联泰环保5.9010.91-0.20-3.28%206671241.1770.38%
688701卓锦股份11.3137.76-0.41-3.50%3394389.79421.19%
300187永清环保5.5960.47-0.22-3.79%632153588.4660.98%
000803北清环能14.0844.33-0.56-3.83%458866578.9411.63%
000826启迪环境3.26-1.00-0.13-3.83%1972486523.2911.38%
601200上海环境9.5116.84-0.38-3.84%677786580.1730.60%
000967盈峰环境4.4319.61-0.18-3.90%1040944708.2930.48%
002549凯美特气15.0152.32-0.65-4.15%6915210664.611.11%
000546金圆股份12.87110.40-0.56-4.17%29876139643.934.18%
688178万德斯17.6423.05-0.79-4.29%1732311.94540.39%
688679通源环境10.0326.52-0.46-4.39%2781285.91960.53%
002616长青集团4.49-16.36-0.21-4.47%622402875.5551.32%
003027同兴环保16.9613.75-0.80-4.50%85291482.5151.30%
605081太和水24.5521.73-1.16-4.51%62891579.2661.07%
688466金科环境15.1724.74-0.72-4.53%4166644.95310.90%
300958建工修复21.8435.35-1.04-4.55%4536310236.75.89%
002310东方园林2.31-5.18-0.11-4.55%3723758814.4061.45%
601330绿色动力7.1214.26-0.34-4.56%690965040.7410.77%
603359东珠生态10.6610.28-0.52-4.65%873609587.1981.96%
300899上海凯鑫21.0627.39-1.03-4.66%51351108.8671.61%
300816艾可蓝27.9943.60-1.37-4.67%4178212327.8711.30%
300070碧水源4.6627.94-0.23-4.70%35318516860.081.39%
300864南大环境34.2728.99-1.70-4.73%71832514.3843.15%
002573清新环境5.6413.07-0.28-4.73%1480638577.5641.37%
300388节能国祯6.4212.54-0.32-4.75%325932143.0380.47%
002266浙富控股4.3810.93-0.22-4.78%29363213251.141.79%
300152科融环境3.14-8.77-0.16-4.85%1147613688.1111.61%
300961深水海纳12.4953.79-0.64-4.87%246983168.242.01%
688057金达莱16.2211.58-0.84-4.92%157282619.6461.14%
688069德林海36.2530.04-1.88-4.93%1412524.40770.39%
300774倍杰特18.9441.95-0.99-4.97%6796513321.9416.63%
300172中电环保4.5027.84-0.24-5.06%1125225192.3252.27%
000005ST星源1.8514.08-0.10-5.13%1343382528.5941.27%
301109军信股份25.2016.08-1.38-5.19%383859928.8976.80%
300197节能铁汉2.32-19.79-0.13-5.31%2520846010.0981.30%
300262巴安水务2.75-1.36-0.16-5.50%803172277.9881.62%
300867圣元环保20.2213.03-1.20-5.60%325956786.0882.11%
603200上海洗霸20.0155.76-1.19-5.61%276445687.0142.21%
300422博世科5.63-4.35-0.34-5.70%365282122.20.95%
300190维尔利4.4221.38-0.27-5.76%876023985.1491.15%
300355蒙草生态3.7518.23-0.23-5.78%50111719275.283.83%
301049超越科技21.0927.34-1.31-5.85%97922127.354.16%
300912凯龙高科15.32-13.03-0.98-6.01%118251884.2471.92%
002717岭南股份2.92-169.46-0.19-6.11%953872.928728.96.93%
301148嘉戎技术25.2921.79-1.65-6.12%236506172.9899.97%
605069正和生态15.0422.00-0.99-6.18%221053424.2535.43%
300664鹏鹞环保5.2512.11-0.35-6.25%1409817664.3342.00%
688156路德环境18.6824.16-1.27-6.37%191163686.4442.74%
300614百川畅银23.8042.64-1.78-6.96%153973769.2561.73%
300929华骐环保12.9921.89-0.98-7.02%474226381.2594.97%
301127天源环保10.7231.55-0.81-7.03%545576060.9765.67%
300103达刚控股7.97194.08-0.63-7.33%639305312.3772.62%
300948冠中生态15.7830.30-1.30-7.61%331555435.244.76%
002887绿茵生态10.0422.14-1.12-10.04%31054031653.118.76%

转至路德环境(688156)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。