|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 路德环境(688156)生态保护和环境治理业上涨家数:3下跌家数:68平均涨幅:-4.30%平均换手:3.70%总成交额:54.03亿元 | | 更新时间：2022-05-24 16:25:40 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 34.95 | 53.22 | +1.23 | +3.65% | 154010 | 54457.75 | 54.13% | | 300495 | *ST美尚 | 2.84 | -1.73 | +0.09 | +3.27% | 449662 | 13083.5 | 8.69% | | 603603 | *ST博天 | 3.54 | -0.98 | +0.01 | +0.28% | 319237 | 11402.24 | 12.46% | | 600323 | 瀚蓝环境 | 18.88 | 14.25 | -0.20 | -1.05% | 35445 | 6744.085 | 0.43% | | 603568 | 伟明环保 | 28.53 | 22.85 | -0.32 | -1.11% | 28841 | 8294.614 | 0.22% | | 603177 | 德创环保 | 25.09 | -89.13 | -0.42 | -1.65% | 44293 | 11157 | 2.19% | | 002034 | 旺能环境 | 19.89 | 12.75 | -0.34 | -1.68% | 25468 | 5091.976 | 0.60% | | 000035 | 中国天楹 | 4.35 | 16.91 | -0.09 | -2.03% | 108435 | 4760.476 | 0.44% | | 300854 | 中兰环保 | 19.10 | 22.56 | -0.40 | -2.05% | 15095 | 2882.248 | 6.09% | | 300266 | 兴源环境 | 3.26 | -137.26 | -0.07 | -2.10% | 414100 | 13826.58 | 2.67% | | 600475 | 华光环能 | 10.60 | 10.14 | -0.25 | -2.30% | 29813 | 3218.135 | 0.42% | | 603588 | 高能环境 | 14.60 | 20.01 | -0.41 | -2.73% | 43273 | 6425.316 | 0.42% | | 601827 | 三峰环境 | 6.74 | 11.24 | -0.20 | -2.88% | 52108 | 3561.42 | 0.65% | | 688565 | 力源科技 | 12.48 | 36.49 | -0.38 | -2.95% | 13241 | 1686.759 | 1.94% | | 300692 | 中环环保 | 6.94 | 13.67 | -0.22 | -3.07% | 123960 | 8846.424 | 3.31% | | 603903 | 中持股份 | 9.43 | 15.10 | -0.31 | -3.18% | 35652 | 3433.358 | 1.76% | | 600292 | 远达环保 | 5.71 | 72.31 | -0.19 | -3.22% | 75625 | 4406.707 | 0.97% | | 603797 | 联泰环保 | 5.90 | 10.91 | -0.20 | -3.28% | 20667 | 1241.177 | 0.38% | | 688701 | 卓锦股份 | 11.31 | 37.76 | -0.41 | -3.50% | 3394 | 389.7942 | 1.19% | | 300187 | 永清环保 | 5.59 | 60.47 | -0.22 | -3.79% | 63215 | 3588.466 | 0.98% | | 000803 | 北清环能 | 14.08 | 44.33 | -0.56 | -3.83% | 45886 | 6578.941 | 1.63% | | 000826 | 启迪环境 | 3.26 | -1.00 | -0.13 | -3.83% | 197248 | 6523.291 | 1.38% | | 601200 | 上海环境 | 9.51 | 16.84 | -0.38 | -3.84% | 67778 | 6580.173 | 0.60% | | 000967 | 盈峰环境 | 4.43 | 19.61 | -0.18 | -3.90% | 104094 | 4708.293 | 0.48% | | 002549 | 凯美特气 | 15.01 | 52.32 | -0.65 | -4.15% | 69152 | 10664.61 | 1.11% | | 000546 | 金圆股份 | 12.87 | 110.40 | -0.56 | -4.17% | 298761 | 39643.93 | 4.18% | | 688178 | 万德斯 | 17.64 | 23.05 | -0.79 | -4.29% | 1732 | 311.9454 | 0.39% | | 688679 | 通源环境 | 10.03 | 26.52 | -0.46 | -4.39% | 2781 | 285.9196 | 0.53% | | 002616 | 长青集团 | 4.49 | -16.36 | -0.21 | -4.47% | 62240 | 2875.555 | 1.32% | | 003027 | 同兴环保 | 16.96 | 13.75 | -0.80 | -4.50% | 8529 | 1482.515 | 1.30% | | 605081 | 太和水 | 24.55 | 21.73 | -1.16 | -4.51% | 6289 | 1579.266 | 1.07% | | 688466 | 金科环境 | 15.17 | 24.74 | -0.72 | -4.53% | 4166 | 644.9531 | 0.90% | | 300958 | 建工修复 | 21.84 | 35.35 | -1.04 | -4.55% | 45363 | 10236.7 | 5.89% | | 002310 | 东方园林 | 2.31 | -5.18 | -0.11 | -4.55% | 372375 | 8814.406 | 1.45% | | 601330 | 绿色动力 | 7.12 | 14.26 | -0.34 | -4.56% | 69096 | 5040.741 | 0.77% | | 603359 | 东珠生态 | 10.66 | 10.28 | -0.52 | -4.65% | 87360 | 9587.198 | 1.96% | | 300899 | 上海凯鑫 | 21.06 | 27.39 | -1.03 | -4.66% | 5135 | 1108.867 | 1.61% | | 300816 | 艾可蓝 | 27.99 | 43.60 | -1.37 | -4.67% | 41782 | 12327.87 | 11.30% | | 300070 | 碧水源 | 4.66 | 27.94 | -0.23 | -4.70% | 353185 | 16860.08 | 1.39% | | 300864 | 南大环境 | 34.27 | 28.99 | -1.70 | -4.73% | 7183 | 2514.384 | 3.15% | | 002573 | 清新环境 | 5.64 | 13.07 | -0.28 | -4.73% | 148063 | 8577.564 | 1.37% | | 300388 | 节能国祯 | 6.42 | 12.54 | -0.32 | -4.75% | 32593 | 2143.038 | 0.47% | | 002266 | 浙富控股 | 4.38 | 10.93 | -0.22 | -4.78% | 293632 | 13251.14 | 1.79% | | 300152 | 科融环境 | 3.14 | -8.77 | -0.16 | -4.85% | 114761 | 3688.111 | 1.61% | | 300961 | 深水海纳 | 12.49 | 53.79 | -0.64 | -4.87% | 24698 | 3168.24 | 2.01% | | 688057 | 金达莱 | 16.22 | 11.58 | -0.84 | -4.92% | 15728 | 2619.646 | 1.14% | | 688069 | 德林海 | 36.25 | 30.04 | -1.88 | -4.93% | 1412 | 524.4077 | 0.39% | | 300774 | 倍杰特 | 18.94 | 41.95 | -0.99 | -4.97% | 67965 | 13321.94 | 16.63% | | 300172 | 中电环保 | 4.50 | 27.84 | -0.24 | -5.06% | 112522 | 5192.325 | 2.27% | | 000005 | ST星源 | 1.85 | 14.08 | -0.10 | -5.13% | 134338 | 2528.594 | 1.27% | | 301109 | 军信股份 | 25.20 | 16.08 | -1.38 | -5.19% | 38385 | 9928.897 | 6.80% | | 300197 | 节能铁汉 | 2.32 | -19.79 | -0.13 | -5.31% | 252084 | 6010.098 | 1.30% | | 300262 | 巴安水务 | 2.75 | -1.36 | -0.16 | -5.50% | 80317 | 2277.988 | 1.62% | | 300867 | 圣元环保 | 20.22 | 13.03 | -1.20 | -5.60% | 32595 | 6786.088 | 2.11% | | 603200 | 上海洗霸 | 20.01 | 55.76 | -1.19 | -5.61% | 27644 | 5687.014 | 2.21% | | 300422 | 博世科 | 5.63 | -4.35 | -0.34 | -5.70% | 36528 | 2122.2 | 0.95% | | 300190 | 维尔利 | 4.42 | 21.38 | -0.27 | -5.76% | 87602 | 3985.149 | 1.15% | | 300355 | 蒙草生态 | 3.75 | 18.23 | -0.23 | -5.78% | 501117 | 19275.28 | 3.83% | | 301049 | 超越科技 | 21.09 | 27.34 | -1.31 | -5.85% | 9792 | 2127.35 | 4.16% | | 300912 | 凯龙高科 | 15.32 | -13.03 | -0.98 | -6.01% | 11825 | 1884.247 | 1.92% | | 002717 | 岭南股份 | 2.92 | -169.46 | -0.19 | -6.11% | 953872.9 | 28728.9 | 6.93% | | 301148 | 嘉戎技术 | 25.29 | 21.79 | -1.65 | -6.12% | 23650 | 6172.989 | 9.97% | | 605069 | 正和生态 | 15.04 | 22.00 | -0.99 | -6.18% | 22105 | 3424.253 | 5.43% | | 300664 | 鹏鹞环保 | 5.25 | 12.11 | -0.35 | -6.25% | 140981 | 7664.334 | 2.00% | | 688156 | 路德环境 | 18.68 | 24.16 | -1.27 | -6.37% | 19116 | 3686.444 | 2.74% | | 300614 | 百川畅银 | 23.80 | 42.64 | -1.78 | -6.96% | 15397 | 3769.256 | 1.73% | | 300929 | 华骐环保 | 12.99 | 21.89 | -0.98 | -7.02% | 47422 | 6381.259 | 4.97% | | 301127 | 天源环保 | 10.72 | 31.55 | -0.81 | -7.03% | 54557 | 6060.976 | 5.67% | | 300103 | 达刚控股 | 7.97 | 194.08 | -0.63 | -7.33% | 63930 | 5312.377 | 2.62% | | 300948 | 冠中生态 | 15.78 | 30.30 | -1.30 | -7.61% | 33155 | 5435.24 | 4.76% | | 002887 | 绿茵生态 | 10.04 | 22.14 | -1.12 | -10.04% | 310540 | 31653.1 | 18.76% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|