中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
固德威(688390)电气机械和器材制造业上涨家数:213下跌家数:82平均涨幅:+1.71%平均换手:5.04%总成交额:1426.34亿元
更新时间:2022-06-26 06:26:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603015弘讯科技7.1337.91+0.65+10.03%800635623.731.98%
002953日丰股份11.6431.49+1.06+10.02%532126091.643.31%
002451摩恩电气7.04155.62+0.64+10.00%18571712698.14.23%
002860星帅尔16.0637.30+1.46+10.00%52713382800.9824.04%
000049德赛电池44.5816.46+4.05+9.99%21118090853.527.08%
605555德昌股份26.5324.71+2.41+9.99%8582422192.9912.26%
001208华菱线缆11.3444.67+1.03+9.99%20433022626.9311.69%
605365立达信18.2829.56+1.66+9.99%11129119289.422.26%
603530神马电力20.1793.50+1.83+9.98%27320154336.7337.81%
002508老板电器33.8423.96+2.87+9.27%19524964595.432.09%
301155海力风电89.8820.23+7.41+8.99%10055189028.5918.50%
600522中天科技22.34109.67+1.64+7.92%1049998233685.63.08%
688148芳源股份21.12233.14+1.51+7.70%7947416355.7810.46%
300569天能重工12.0327.17+0.84+7.51%56562266780.619.30%
600732爱旭股份34.8867915.71+2.33+7.16%399093136311.75.98%
688408中信博99.98-1554.69+6.63+7.10%5104850765.477.12%
002724海洋王11.2522.97+0.73+6.94%853199432.922.31%
301266宇邦新材53.8871.76+3.28+6.48%10056756474.5540.78%
002364中恒电气7.9358.66+0.47+6.30%37993930375.527.24%
603606东方电缆70.9041.00+4.13+6.19%177153124213.52.58%
603507振江股份33.9824.97+1.97+6.15%9890633093.217.91%
301187欧圣电气25.9038.07+1.50+6.15%11301928649.3126.10%
300035中科电气29.7050.31+1.68+6.00%509586148805.19.56%
688663新风光36.5545.08+2.05+5.94%6025721613.637.27%
603659璞泰来86.7258.82+4.82+5.89%170883145127.31.23%
000921海信家电12.7817.06+0.71+5.88%36756446520.684.07%
300911亿田智能71.7434.48+3.95+5.83%2323016441.335.54%
300484蓝海华腾14.2044.58+0.76+5.65%13060118108.238.38%
002452长高电新7.2918.34+0.39+5.65%41367729621.778.08%
688005容百科技134.0655.41+7.11+5.60%958731258173.48%
688611杭州柯林62.0833.31+3.28+5.58%50013081.9563.77%
002531天顺风能17.6937.75+0.93+5.55%679726119281.83.84%
300499高澜股份13.0753.75+0.68+5.49%38000549593.315.58%
301012扬电科技43.4154.27+2.22+5.39%4434618863.138.26%
603677奇精机械11.8025.08+0.58+5.17%548266541.792.85%
002610爱康科技4.10-42.08+0.20+5.13%4993639203141.911.39%
000651格力电器33.908.49+1.65+5.12%2233273759476.83.80%
301168通灵股份40.1170.69+1.93+5.06%6180324663.1420.60%
300750宁德时代563.5084.90+26.53+4.94%19301210593590.95%
300340科恒股份15.57119.75+0.72+4.85%12310718853.936.69%
002139拓邦股份11.8435.46+0.54+4.78%38672645446.583.76%
002335科华数据31.0032.43+1.39+4.69%389487119950.19.82%
600884杉杉股份28.3215.92+1.25+4.62%684766192377.24.14%
300068南都电源15.70-14.74+0.69+4.60%60791993906.727.29%
603219富佳股份18.9432.74+0.82+4.53%7103013390.5617.32%
600690海尔智家26.6218.59+1.14+4.47%568889150170.40.90%
002723金莱特12.05202.51+0.51+4.42%12857315335.924.17%
688599天合光能67.9269.53+2.87+4.41%224480151286.31.70%
605277新亚电子19.6622.42+0.83+4.41%394247618.685.18%
000521长虹美菱3.8276.03+0.16+4.37%66238525223.777.56%
600468百利电气4.5548.48+0.19+4.36%1334926019.541.19%
002035华帝股份5.8023.47+0.24+4.32%31465118102.384.13%
002801微光股份30.0523.66+1.21+4.20%5436716274.064.83%
603551奥普家居8.55126.35+0.34+4.14%349623005.722.61%
300894火星人36.8238.08+1.46+4.13%6765524878.886.01%
601012隆基绿能64.3552.73+2.55+4.13%1220966780578.11.61%
603215比依股份20.4833.13+0.79+4.01%12888625996.0927.62%
002576通达动力15.0029.55+0.57+3.95%19822629156.8812.06%
603031安德利44.19-276.35+1.64+3.85%161517002.091.44%
300118东方日升30.70241.60+1.12+3.79%688455.1212327.59.81%
002270华明装备9.0618.44+0.33+3.78%45560841359.916.00%
600487亨通光电15.0423.43+0.54+3.72%63634595358.842.69%
600854春兰股份6.1325.44+0.22+3.72%37548922882.637.23%
600336澳柯玛6.8728.43+0.24+3.62%28279119333.213.58%
603195公牛集团150.9832.25+5.13+3.52%1261318772.491.70%
600089特变电工26.7112.26+0.88+3.41%1384818366180.83.65%
601126四方股份16.1526.93+0.53+3.39%54573187096.156.71%
605336帅丰电器29.2516.61+0.95+3.36%253047337.435.61%
300274阳光电源95.4188.18+3.06+3.31%490365466411.54.34%
300824北鼎股份11.2538.11+0.36+3.31%385984336.52.66%
002290禾盛新材7.2425.06+0.23+3.28%665474864.023.07%
300447全信股份21.3637.19+0.67+3.24%6609314152.293.31%
000333美的集团57.8013.81+1.81+3.23%732011.14236371.07%
300409道氏技术26.9623.57+0.82+3.14%26003469218.625.55%
002350北京科锐7.6071.32+0.23+3.12%36047027117.186.81%
603703盛洋科技17.72999.64+0.53+3.08%8258214588.032.77%
300724捷佳伟创105.9947.37+3.13+3.04%118098125183.84.52%
605196华通线缆7.9132.33+0.23+2.99%21927917330.256.77%
600885宏发股份59.8340.12+1.73+2.98%5533832731.80.74%
603303得邦照明15.4425.13+0.44+2.93%211763237.340.44%
603063禾望电气39.0060.56+1.02+2.69%23165389058.445.30%
603105芯能科技11.5852.41+0.30+2.66%15153817445.123.03%
002112三变科技8.1286.03+0.21+2.65%13829411151.926.96%
002300太阳电缆7.4728.99+0.19+2.61%14438010813.732.20%
600379宝光股份11.1572.40+0.28+2.58%8951710006.872.71%
300124汇川技术69.8050.49+1.75+2.57%2276851578310.98%
688345博力威69.0066.09+1.72+2.56%3262821757.8813.01%
688772珠海冠宇32.9848.66+0.82+2.55%4312614139.263.96%
603728鸣志电器21.2034.04+0.52+2.51%22109847891.565.31%
688778厦钨新能118.0745.67+2.87+2.49%2448828621.384.52%
603685晨丰科技10.3128.65+0.25+2.49%8903914.020.53%
002959小熊电器61.5932.27+1.49+2.48%2485815319.093.26%
300919中伟股份129.4880.37+3.13+2.48%4376456152.392.33%
603515欧普照明17.5015.73+0.42+2.46%179733132.30.24%
688793倍轻松54.7047.60+1.30+2.43%89814948.626.86%
002706良信股份16.4539.29+0.39+2.43%11361418628.221.45%
603489八方股份206.8839.14+4.88+2.42%31786546.410.44%
002471中超控股2.5678.10+0.06+2.40%3423718665.212.70%
301226祥明智能36.6038.16+0.85+2.38%4309115855.4625.35%
300272开能健康6.0536.58+0.14+2.37%910545460.522.21%
605222起帆电缆21.6313.08+0.50+2.37%450999769.114.51%
688226威腾电气12.7033.05+0.29+2.34%186072334.6125.61%
688567孚能科技29.45-30.89+0.66+2.29%11767234320.971.47%
688395正弦电气20.5524.32+0.46+2.29%110622261.7872.86%
300670大烨智能7.6266.43+0.17+2.28%446463368.012.11%
002090金智科技9.0229.52+0.20+2.27%814317285.982.04%
002677浙江美大14.6613.81+0.32+2.23%6936310188.741.66%
301082久盛电气18.8429.14+0.41+2.22%166413115.344.58%
600983惠而浦7.95-10.46+0.17+2.19%150381188.880.20%
002922伊戈尔17.3146.18+0.37+2.18%24124541413.148.60%
300129泰胜风能8.9034.00+0.19+2.18%38058333979.066.59%
300932三友联众19.4031.69+0.41+2.16%515179901.4095.68%
002668ST奥马4.78-77.85+0.10+2.14%416841977.440.38%
603355莱克电气24.9227.37+0.52+2.13%249086228.140.44%
002580圣阳股份8.6981.16+0.18+2.12%34242829346.0210.93%
002705新宝股份21.7522.47+0.45+2.11%7997017435.690.97%
300341麦克奥迪9.2925.30+0.19+2.09%690326414.231.35%
002184海得控制11.2828.87+0.23+2.08%12496414100.475.20%
600537亿晶光电4.95-10.91+0.10+2.06%21456510600.611.82%
600973宝胜股份6.01-10.04+0.12+2.04%864515.152872.156.91%
600577精达股份6.0522.46+0.12+2.02%1773908107084.28.89%
300116保力新2.09-68.98+0.04+1.95%1219114254473.05%
000922佳电股份8.6424.23+0.16+1.89%1089569377.851.86%
300593新雷能42.3050.92+0.78+1.88%6123826254.572.03%
603583捷昌驱动35.8748.61+0.66+1.87%256629112.4090.67%
002606大连电瓷9.2830.75+0.17+1.87%21838720271.795.35%
002892科力尔13.1442.46+0.24+1.86%9165012031.484.78%
301031中熔电气150.43104.08+2.74+1.86%753611293.24.55%
002614奥佳华8.8314.64+0.16+1.85%797877039.261.78%
002334英威腾6.6334.38+0.12+1.84%61219540428.439.21%
688303大全能源66.3713.51+1.20+1.84%1896201253089.03%
603868飞科电器72.5143.35+1.31+1.84%99487215.620.23%
002759天际股份27.049.96+0.48+1.81%20174054266.915.02%
603519立霸股份11.6027.44+0.20+1.75%142721644.630.54%
300763锦浪科技204.10142.44+3.50+1.74%4868798703.971.66%
300933中辰股份8.3144.26+0.14+1.71%1169399683.4314.98%
002543万和电气7.1614.68+0.12+1.70%347262491.430.55%
603701德宏股份8.9577.86+0.15+1.70%853537549.943.27%
600590泰豪科技6.57-41.93+0.11+1.70%1388579130.5291.65%
300265通光线缆8.9870.91+0.15+1.70%430243865.311.18%
688517金冠电气12.0823.63+0.20+1.68%101421217.6841.25%
603679华体科技11.03-18.25+0.18+1.66%168881853.331.19%
300208青岛中程13.56-55.23+0.22+1.65%44837260874.046.52%
605066天正电气9.2845.18+0.15+1.64%554045134.352.43%
002056横店东磁24.8032.85+0.40+1.64%604622149075.13.77%
300018中元股份6.2041.26+0.10+1.64%837135165.92.07%
601369陕鼓动力9.4018.00+0.15+1.62%723366768.30.44%
300073当升科技95.5036.40+1.45+1.54%151318141667.13.11%
600520文一科技8.6268.34+0.13+1.53%338372900.12.14%
600192长城电工5.38-16.95+0.08+1.51%20981711290.944.75%
603070万控智造22.2555.54+0.33+1.51%14591432357.7424.32%
002498汉缆股份4.1117.16+0.06+1.48%34029414008.431.02%
000400许继电气20.6128.00+0.30+1.48%5075751043995.03%
300407凯发电气8.3038.54+0.12+1.47%233921938.681.10%
300252金信诺7.7287.29+0.11+1.45%838786495.291.90%
300222科大智能7.96-15.69+0.11+1.40%25335519892.454.11%
003023彩虹集团16.9118.05+0.23+1.38%92721565.911.80%
603486科沃斯111.3930.43+1.45+1.32%4419748983.170.78%
600152维科技术6.16-23.74+0.08+1.32%9998461742.04%
002617露笑科技10.98-319.86+0.14+1.29%69720277021.685.39%
603366日出东方4.7922.80+0.06+1.27%898234318.181.12%
002249大洋电机6.4256.93+0.08+1.26%52996833646.253.07%
300125聆达股份17.94-46.24+0.22+1.24%8676915632.083.29%
300827上能电气53.61214.24+0.61+1.15%1656579068315.38%
603618杭电股份6.3341.80+0.07+1.12%964006104.941.39%
301008宏昌科技27.1937.23+0.30+1.12%56101533.492.28%
688779长远锂科20.2046.99+0.22+1.10%16487232902.384.51%
600478科力远9.30248.87+0.10+1.09%899272.983466.25.41%
300510金冠股份4.88209.55+0.05+1.04%1793108763.5692.18%
002076*ST雪莱2.00-8.61+0.02+1.01%2797925642.573.76%
002346柘中股份13.0812.55+0.13+1.00%460456052.41.17%
300376易事特8.0634.79+0.08+1.00%55603744854.382.40%
002560通达股份6.16187.36+0.06+0.98%1037286376.442.30%
002665首航高科3.13-28.46+0.03+0.97%709048.922125.472.89%
688169石头科技641.0029.94+6.00+0.94%751547142.891.46%
603579荣泰健康24.6015.24+0.23+0.94%46331142.140.34%
002339积成电子5.67-68.97+0.05+0.89%19399610990.184.03%
603861白云电器8.18-73.67+0.07+0.86%308152530.520.73%
002028思源电气35.8825.70+0.30+0.84%9104033122.31.53%
002879长缆科技16.1324.17+0.13+0.81%443747160.673.30%
002882金龙羽10.1677.35+0.08+0.79%10702210825.862.48%
300913兆龙互连15.6332.04+0.12+0.77%154352407.943.36%
301023江南奕帆43.4033.69+0.33+0.77%100024268.657.14%
300342天银机电9.4954.23+0.07+0.74%730036928.511.77%
002745木林森9.6013.64+0.07+0.73%14548513942.031.51%
300444双杰电气5.55-32.38+0.04+0.73%18392210277.83.56%
603897长城科技32.1321.27+0.22+0.69%21558470582.0110.44%
002218拓日新能5.8559.17+0.04+0.69%788363.146723.185.68%
688681科汇股份13.4628.11+0.09+0.67%74551003.7421.13%
688339亿华通101.14-59.49+0.61+0.61%1437914566.841.79%
688330宏力达92.5120.30+0.55+0.60%1237711562.612.19%
300001特锐德17.93101.95+0.10+0.56%26679147542.362.69%
300889爱克股份14.3966.39+0.08+0.56%155372229.041.75%
603488展鹏科技7.2434.24+0.04+0.56%166451201.390.57%
002129TCL中环46.7831.50+0.24+0.52%3755851758441.16%
000806*ST银河2.04-2.30+0.01+0.49%33064676.730.47%
600847万里股份16.95-118.01+0.08+0.47%280244729.921.83%
002459晶澳科技76.3668.12+0.36+0.47%153732118138.31.43%
300625三雄极光11.8581.85+0.05+0.42%99791178.830.72%
600312平高电气7.8972.19+0.03+0.38%22602517889.511.67%
002358ST森源3.06-5.86+0.01+0.33%573471748.050.62%
300283温州宏丰6.1247.50+0.02+0.33%665304072.372.23%
300014亿纬锂能107.3073.28+0.30+0.28%284316305559.91.55%
000533顺钠股份3.66-216.32+0.01+0.27%1659706088.042.42%
600481双良节能16.0464.68+0.04+0.25%34743556119.212.14%
601877正泰电器37.2820.73+0.08+0.22%270899100717.71.26%
300403汉宇集团5.5116.79+0.01+0.18%1588458704.83.94%
300808久量股份13.20-263.39+0.02+0.15%182752422.093.68%
603050科林电气13.7424.56+0.02+0.15%481796665.052.97%
600241ST时万8.24-833.08+0.01+0.12%9175755.840.31%
002823凯中精密10.26250.11+0.01+0.10%314103207.541.99%
300427红相股份15.04-8.48+0.01+0.07%6886010441.12.14%
688390固德威276.44155.50+0.15+0.05%1783949685.462.22%
000070特发信息6.14-8.330.000.00%20435712665.812.45%
000541佛山照明5.1325.950.000.00%18262935.260.17%
600105永鼎股份3.68358.440.000.00%1742586411.411.26%
002242九阳股份19.1020.020.000.00%12699924574.211.66%
300141和顺电气9.65495.120.000.00%702066812.183.80%
603829洛凯股份10.2826.750.000.00%103661063.890.65%
688032禾迈股份829.90194.82-0.43-0.05%484839571.973.66%
688349三一重能42.3829.21-0.04-0.09%353827155128.127.04%
300423昇辉科技10.3824.64-0.01-0.10%613516378.341.96%
300626华瑞股份8.9941.99-0.01-0.11%596975348.024.42%
300040九洲集团7.4422.83-0.01-0.13%1092428157.292.36%
002527新时达7.2245.92-0.01-0.14%41531530158.338.01%
300317珈伟新能6.41-27.39-0.01-0.16%32041720810.194.17%
603333尚纬股份6.07-297.67-0.01-0.16%20873012643.43.36%
300153科泰电源8.69269.27-0.02-0.23%996048695.123.14%
002546新联电子3.7616.39-0.01-0.27%1039113913.091.32%
002176江特电机25.3944.28-0.07-0.27%864328218092.75.07%
300247融捷健康3.53134.05-0.01-0.28%1204344262.841.50%
300820英杰电气67.9053.29-0.20-0.29%1752211927.13.88%
605378野马电池23.2257.26-0.07-0.30%408249458.3312.24%
002622融钰集团3.16-27.05-0.01-0.32%914452913.581.09%
300105龙源技术5.89557.07-0.02-0.34%829524896.081.62%
603988中电电机11.66-2133.50-0.04-0.34%9644411195.184.10%
601179中国西电4.8642.50-0.02-0.41%42980020817.810.84%
688348昱能科技458.00339.53-2.00-0.43%1190354278.376.53%
300693盛弘股份29.0555.66-0.14-0.48%19751558505.4512.45%
600580卧龙电驱14.4217.99-0.07-0.48%35502151081.482.72%
300391康跃科技11.43922.01-0.06-0.52%463955337.551.32%
603191望变电气23.8746.71-0.13-0.54%26876765839.4432.27%
002005ST德豪1.66-5.55-0.01-0.60%1418012343.820.82%
002927泰永长征14.2432.32-0.09-0.63%28929740137.8313.16%
688676金盘科技22.0641.02-0.14-0.63%328067283.5651.74%
002276万马股份7.8623.09-0.05-0.63%16959813342.411.64%
301222浙江恒威31.9737.06-0.22-0.68%4033812974.7816.79%
603331百达精工12.4127.91-0.09-0.72%102761277.160.59%
300069金利华电19.93-58.81-0.15-0.75%63411270.660.54%
600268国电南自9.2024.91-0.07-0.76%26522224544.643.81%
603819神力股份17.7461.04-0.14-0.78%322955766.531.48%
603045福达合金16.1141.38-0.13-0.80%143992324.731.05%
002533金杯电工7.4115.67-0.06-0.80%1212009006.962.01%
605117德业股份254.8599.75-2.15-0.84%2361360070.812.91%
688223晶科能源15.35122.10-0.13-0.84%53520182399.554.05%
300491通合科技14.5790.48-0.13-0.88%7895811574.215.13%
600261阳光照明3.3534.58-0.03-0.89%437781471.920.31%
605288凯迪股份39.6031.56-0.36-0.90%94003736.425.31%
002169智光电气7.59-6.38-0.07-0.91%1056388053.741.38%
601616广电电气3.2442.23-0.03-0.92%738002398.360.79%
300032金龙机电5.38-44.19-0.05-0.92%643683465.660.80%
300713英可瑞14.81269.73-0.14-0.94%270934024.113.33%
300617安靠智电46.6536.89-0.47-1.00%4396920654.174.21%
300477合纵科技7.9348.62-0.08-1.00%39580631498.34.53%
000836富通信息2.9356.28-0.03-1.01%45660713515.513.78%
688819天能股份36.5725.47-0.39-1.06%235348612.661.83%
300769德方纳米410.6647.20-4.51-1.09%2285893021.491.61%
300438鹏辉能源61.80123.32-0.74-1.18%13481082894.664.05%
603097江苏华辰24.6040.74-0.31-1.24%12315530658.2530.79%
600550保变电气5.55200.23-0.07-1.25%28769316006.041.56%
600651飞乐音响3.92-21.63-0.05-1.26%26346710338.452.12%
600202哈空调5.3330.78-0.07-1.30%1041025570.592.72%
300279和晶科技5.81221.15-0.08-1.36%855084986.661.95%
002491通鼎互联5.14-11.39-0.08-1.53%1363267073.971.15%
300207欣旺达34.4467.11-0.55-1.57%504371173726.53.22%
002309ST中利4.97-1.09-0.08-1.58%53355226839.727.00%
600869远东股份4.9321.98-0.08-1.60%32296015967.941.46%
601311骆驼股份11.6519.62-0.19-1.60%34155340141.722.91%
002733雄韬股份15.89-14.74-0.26-1.61%13629621586.323.73%
600290ST华仪2.03-1.87-0.04-1.93%42329862.850.56%
300490华自科技14.17154.08-0.28-1.94%25552836127.97.96%
002074国轩高科46.49898.08-0.95-2.00%316529147815.82.63%
300048合康新能6.84148.69-0.14-2.01%30499221060.452.80%
300681英搏尔60.00138.31-1.23-2.01%9604357100.3510.33%
300356*ST光一1.93-3.67-0.04-2.03%46235898.181.18%
002227奥特迅14.90-94.79-0.32-2.10%15101522567.796.16%
002141贤丰控股5.07136.63-0.11-2.12%22459511473.121.98%
301120新特电气17.7856.03-0.39-2.15%13528224430.5625.78%
300062中能电气7.23136.82-0.16-2.17%24227517640.67.71%
603016新宏泰22.8563.49-0.55-2.35%255105977.171.72%
688063派能科技287.89124.50-6.98-2.37%2955186628.733.60%
300833浩洋股份87.4739.38-2.20-2.45%44783963.842.12%
003021兆威机电47.3665.13-1.21-2.49%2896413732.864.81%
600112*ST天成2.628.56-0.07-2.60%793722079.81.56%
002245蔚蓝锂芯25.4537.09-0.75-2.86%38154097614.023.94%
002692ST远程3.5541.49-0.11-3.01%514671843.680.75%
002518科士达30.6552.25-1.17-3.68%24073975659.384.26%
002851麦格米特25.6933.52-1.09-4.07%7802420374.151.90%
300217东方电热5.9841.75-0.38-5.97%214851813420221.52%
300660江苏雷利28.7532.38-2.90-9.16%25689976732.6620.47%
002638勤上股份2.53-4.23-0.26-9.32%215102659527.4221.59%

转至固德威(688390)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。