中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
煜邦电力(688597)仪器仪表制造业上涨家数:32下跌家数:42平均涨幅:-0.36%平均换手:2.86%总成交额:66.61亿元
更新时间:2022-07-03 23:46:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002658雪迪龙7.5317.40+0.50+7.11%20772515301.256.03%
300306远方信息11.9330.86+0.64+5.67%29748735132.8119.59%
300354东华测试33.6755.60+1.52+4.73%111763713.21.42%
002747埃斯顿25.46148.14+0.96+3.92%413005105491.15.27%
688337普源精电60.095376.55+2.01+3.46%106536476.6414.20%
688622禾信仪器35.3137.87+1.09+3.19%113824047.7897.65%
300286安科瑞27.9935.20+0.84+3.09%204025685.8081.17%
300370*ST安控2.14-2.32+0.05+2.39%661861407.4720.70%
688597煜邦电力15.5569.20+0.36+2.37%276914309.6062.27%
688112鼎阳科技62.2580.68+1.11+1.82%89505546.5113.68%
002857三晖电气16.20103.81+0.28+1.76%102001652.940.80%
300417南华仪器10.017250.32+0.16+1.62%116981167.3991.41%
002121科陆电子6.61-13.84+0.10+1.54%70917846684.115.33%
300880迦南智能14.9526.89+0.22+1.49%212753195.22.53%
300567精测电子43.8278.10+0.62+1.44%4600720282.462.23%
300430诚益通10.3826.45+0.14+1.37%342243549.7871.34%
002849威星智能12.0430.77+0.11+0.92%147101773.221.46%
300800力合科技16.6917.03+0.15+0.91%133082214.2750.92%
300112万讯自控10.1830.68+0.09+0.89%606306091.662.65%
300259新天科技3.6312.23+0.03+0.83%660542402.3580.81%
688320禾川科技52.0076.74+0.40+0.78%3065915774.89.92%
300137先河环保5.7347.44+0.04+0.70%477232737.111.01%
603100川仪股份17.7614.13+0.12+0.68%254684546.160.64%
300371汇中股份12.2213.61+0.08+0.66%7321888.8930.66%
300480光力科技18.0348.63+0.09+0.50%393887075.981.60%
870299灿能电力5.2121.49+0.02+0.39%3064160.23211.17%
300466赛摩智能5.50-320.39+0.02+0.36%1100266069.5822.62%
300720海川智能12.9235.47+0.04+0.31%252473256.043.10%
002980华盛昌26.3026.22+0.08+0.31%66491758.021.99%
688010福光股份25.2083.27+0.06+0.24%45521146.7870.47%
603297永新光学111.8963.24+0.18+0.16%1288514392.061.17%
301006迈拓股份18.8317.67+0.03+0.16%78771485.331.23%
002175东方网络2.998.470.000.00%917222729.7020.72%
300862蓝盾光电27.0621.12-0.02-0.07%50361363.380.59%
300897山科智能29.0821.20-0.07-0.24%2768807.431.41%
300445康斯特11.4334.37-0.03-0.26%7473856.10640.55%
002979雷赛智能20.3428.97-0.08-0.39%413158383.682.62%
300515三德科技10.1624.00-0.04-0.39%8123830.12770.46%
002877智能自控6.4633.27-0.03-0.46%379072457.271.82%
688160步科股份27.7932.23-0.13-0.47%2417668.89150.91%
300557理工光科27.03120.28-0.17-0.63%3293890.32720.59%
300838浙江力诺15.1923.18-0.10-0.65%65741007.081.25%
603556海兴电力15.1218.06-0.10-0.66%322124883.420.66%
688528秦川物联10.3685.12-0.07-0.67%4516468.77810.87%
300203聚光科技23.87-51.81-0.17-0.71%48346115851.07%
002767先锋电子10.4764.49-0.08-0.76%111541177.630.89%
688768容知日新74.9850.25-0.60-0.79%51193782.0914.39%
688628优利德29.1328.10-0.26-0.88%69832048.6121.81%
300572安车检测14.82340.44-0.15-1.00%371645526.4482.11%
300882万胜智能14.0944.70-0.15-1.05%107211521.121.86%
688115思林杰39.8040.59-0.44-1.09%39081555.4082.55%
300165天瑞仪器5.12-31.68-0.06-1.16%927044781.522.64%
603416信捷电气40.6619.72-0.48-1.17%3034112346.562.16%
688686奥普特255.5069.40-3.15-1.22%31688114.0391.54%
002338奥普光电17.5077.14-0.25-1.41%252604430.1681.05%
300553集智股份31.0080.30-0.49-1.56%2824879.36680.59%
300007汉威科技17.7021.08-0.29-1.61%7943714113.62.83%
301129瑞纳智能57.7824.33-1.05-1.78%27091582.311.47%
688283坤恒顺维46.78105.00-0.89-1.87%80833806.7044.61%
603700宁水集团14.2114.50-0.30-2.07%213363057.881.05%
688056莱伯泰科35.9136.13-0.79-2.15%35811294.5091.40%
300360炬华科技13.0520.06-0.29-2.17%13061417278.143.00%
688127蓝特光学21.8671.50-0.60-2.67%334287310.1141.98%
600071凤凰光学20.77-974.40-0.59-2.76%20328142166.567.22%
300648星云股份39.43240.77-1.17-2.88%4162916766.264.51%
688600皖仪科技12.5533.23-0.38-2.94%96141215.2561.41%
688698伟创电气19.7526.25-0.60-2.95%115362307.5652.70%
603662柯力传感19.0317.88-0.59-3.01%409617857.743.84%
300667必创科技17.4044.43-0.60-3.33%438847675.782.90%
601222林洋能源8.0717.75-0.28-3.35%45948837659.812.23%
300066三川智慧5.1328.15-0.19-3.57%21199710988.452.11%
601567三星医疗12.6626.05-0.62-4.67%26130733767.051.88%
001266宏英智能47.1523.04-2.64-5.30%3001614246.9316.35%
688616西力科技11.0826.66-0.74-6.26%625737035.44411.47%
002058威尔泰12.68138.05-1.32-9.43%13451417428.059.40%

转至煜邦电力(688597)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。