|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 复洁环保(688335)专用设备制造业上涨家数:176下跌家数:139平均涨幅:+0.41%平均换手:2.32%总成交额:405.13亿元 | | 更新时间：2022-05-26 19:45:36 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600817 | 宇通重工 | 12.29 | 17.26 | +1.12 | +10.03% | 372415 | 45394.42 | 19.63% | | 601038 | 一拖股份 | 12.52 | 26.51 | +1.14 | +10.02% | 215266 | 26233.48 | 3.62% | | 603032 | 德新交运 | 86.81 | 121.30 | +7.89 | +10.00% | 77207 | 65305.97 | 4.83% | | 002786 | 银宝山新 | 6.50 | -5.66 | +0.59 | +9.98% | 124859 | 8092.2 | 2.53% | | 603789 | 星光农机 | 8.71 | -14.07 | +0.79 | +9.97% | 49991 | 4195.1 | 1.92% | | 000680 | 山推股份 | 5.09 | 15.89 | +0.46 | +9.94% | 1988147 | 97880.39 | 18.81% | | 603895 | 天永智能 | 28.00 | 310.14 | +2.10 | +8.11% | 24338 | 6595.99 | 2.25% | | 605305 | 中际联合 | 44.39 | 29.93 | +2.79 | +6.71% | 43483 | 19208.43 | 4.09% | | 301101 | 明月镜片 | 44.90 | 66.14 | +2.72 | +6.45% | 20543 | 8977.26 | 6.93% | | 601100 | 恒立液压 | 50.43 | 26.99 | +3.03 | +6.39% | 100342 | 50190.4 | 0.77% | | 000519 | 中兵红箭 | 23.17 | 48.15 | +1.36 | +6.24% | 762592.9 | 171809.9 | 5.48% | | 300631 | 久吾高科 | 31.25 | 56.35 | +1.82 | +6.18% | 117875 | 36151.19 | 10.02% | | 000425 | 徐工机械 | 5.58 | 8.26 | +0.31 | +5.88% | 1467203 | 79936.83 | 1.88% | | 600984 | 建设机械 | 7.74 | 29.37 | +0.43 | +5.88% | 247983 | 19164.7 | 2.75% | | 603169 | 兰石重装 | 7.37 | 75.11 | +0.39 | +5.59% | 540659 | 40019.92 | 5.14% | | 603338 | 浙江鼎力 | 45.84 | 25.50 | +2.35 | +5.40% | 85597 | 38705.3 | 1.76% | | 600528 | 中铁工业 | 8.33 | 9.91 | +0.41 | +5.18% | 320530 | 26726.2 | 1.44% | | 300953 | 震裕科技 | 108.00 | 54.37 | +5.28 | +5.14% | 10971 | 11626.08 | 2.41% | | 600031 | 三一重工 | 17.09 | 17.95 | +0.83 | +5.10% | 2024953 | 342684.5 | 2.38% | | 600388 | ST龙净 | 11.03 | 13.15 | +0.53 | +5.05% | 312559 | 34324.08 | 2.92% | | 600184 | 光电股份 | 12.85 | 97.48 | +0.60 | +4.90% | 112425 | 14178.98 | 2.21% | | 000528 | 柳工 | 6.40 | 15.03 | +0.28 | +4.58% | 267218 | 16956.94 | 2.79% | | 300595 | 欧普康视 | 39.64 | 59.80 | +1.73 | +4.56% | 244765 | 95382.36 | 3.92% | | 600879 | 航天电子 | 6.37 | 29.49 | +0.26 | +4.26% | 603833 | 38044.53 | 2.22% | | 688003 | 天准科技 | 28.72 | 45.96 | +1.10 | +3.98% | 11600 | 3333.447 | 1.58% | | 600761 | 安徽合力 | 10.23 | 11.67 | +0.39 | +3.96% | 78525 | 7949.23 | 1.06% | | 600855 | 航天长峰 | 11.18 | 43.18 | +0.39 | +3.61% | 72764 | 8075.37 | 2.08% | | 000157 | 中联重科 | 5.95 | 10.85 | +0.20 | +3.48% | 741596.9 | 43807.04 | 1.05% | | 600169 | 太原重工 | 2.39 | 43.07 | +0.08 | +3.46% | 273767 | 6495.73 | 1.07% | | 002430 | 杭氧股份 | 28.48 | 23.01 | +0.94 | +3.41% | 57288 | 16074.94 | 0.59% | | 688389 | 普门科技 | 15.25 | 31.64 | +0.49 | +3.32% | 19355 | 2954.786 | 1.23% | | 600343 | 航天动力 | 10.05 | -24.65 | +0.32 | +3.29% | 96497 | 9689.19 | 1.51% | | 688155 | 先惠技术 | 80.97 | 84.11 | +2.44 | +3.11% | 2862 | 2297.766 | 0.92% | | 002651 | 利君股份 | 6.97 | 37.60 | +0.21 | +3.11% | 127854 | 8799.75 | 2.30% | | 301087 | 可孚医疗 | 36.54 | 21.85 | +1.05 | +2.96% | 37584 | 14059.11 | 7.41% | | 002535 | ST林重 | 1.75 | -3.50 | +0.05 | +2.94% | 175998 | 3102.19 | 3.09% | | 603638 | 艾迪精密 | 17.42 | 42.34 | +0.49 | +2.89% | 34914 | 5997.14 | 0.45% | | 603901 | 永创智能 | 12.50 | 22.93 | +0.35 | +2.88% | 37047 | 4514.27 | 0.77% | | 002353 | 杰瑞股份 | 36.51 | 22.93 | +0.99 | +2.79% | 101333 | 36608.08 | 1.64% | | 688425 | 铁建重工 | 4.06 | 12.23 | +0.11 | +2.78% | 178279 | 7185.685 | 1.60% | | 600815 | 厦工股份 | 3.06 | -41.56 | +0.08 | +2.68% | 253884 | 7765.02 | 1.43% | | 300633 | 开立医疗 | 25.46 | 41.73 | +0.66 | +2.66% | 33654 | 8489.6 | 0.84% | | 002209 | 达意隆 | 6.82 | -24.42 | +0.17 | +2.56% | 23542 | 1589.93 | 1.52% | | 605369 | 拱东医疗 | 109.49 | 37.75 | +2.69 | +2.52% | 2768 | 2992.11 | 0.99% | | 002097 | 山河智能 | 6.27 | -244.13 | +0.15 | +2.45% | 111912 | 6943 | 1.15% | | 300529 | 健帆生物 | 43.25 | 27.90 | +1.03 | +2.44% | 26067 | 11159.31 | 0.51% | | 002613 | 北玻股份 | 5.89 | 82.01 | +0.14 | +2.43% | 879332 | 52014.35 | 15.39% | | 300443 | 金雷股份 | 31.80 | 20.25 | +0.71 | +2.28% | 146330 | 47018.22 | 7.94% | | 600560 | 金自天正 | 9.10 | 44.34 | +0.20 | +2.25% | 50719 | 4588.62 | 2.27% | | 300653 | 正海生物 | 39.34 | 39.43 | +0.85 | +2.21% | 18378 | 7199.9 | 1.02% | | 300527 | 中船应急 | 7.44 | -744.96 | +0.16 | +2.20% | 153180 | 11345.96 | 1.59% | | 688050 | 爱博医疗 | 202.60 | 109.78 | +4.34 | +2.19% | 9114 | 18368.12 | 1.31% | | 300604 | 长川科技 | 38.99 | 96.20 | +0.83 | +2.18% | 45171 | 17500.89 | 1.01% | | 600262 | 北方股份 | 20.15 | 32.77 | +0.41 | +2.08% | 23312 | 4682.69 | 1.37% | | 603029 | 天鹅股份 | 15.26 | 49.56 | +0.31 | +2.07% | 26068 | 3936.25 | 2.15% | | 002595 | 豪迈科技 | 19.65 | 15.06 | +0.39 | +2.02% | 12204 | 2377.97 | 0.23% | | 300334 | 津膜科技 | 7.22 | 163.55 | +0.14 | +1.98% | 52131 | 3728.72 | 1.73% | | 000856 | 冀东装备 | 7.74 | 84.47 | +0.15 | +1.98% | 75582 | 5826.61 | 3.33% | | 603036 | 如通股份 | 8.34 | 30.87 | +0.16 | +1.96% | 23900 | 1960.62 | 1.16% | | 688335 | 复洁环保 | 27.76 | 29.91 | +0.53 | +1.95% | 1590 | 437.2928 | 0.33% | | 600499 | 科达制造 | 16.38 | 18.02 | +0.31 | +1.93% | 317477 | 51623.24 | 2.01% | | 300003 | 乐普医疗 | 17.85 | 20.94 | +0.33 | +1.88% | 171732 | 30956.6 | 1.12% | | 002111 | 威海广泰 | 8.72 | 122.36 | +0.16 | +1.87% | 84648 | 7324.689 | 1.78% | | 688072 | 拓荆科技 | 142.60 | 269.45 | +2.61 | +1.86% | 22337 | 30796.36 | 8.54% | | 600582 | 天地科技 | 5.02 | 11.61 | +0.09 | +1.83% | 603129 | 30305.26 | 1.46% | | 603081 | 大丰实业 | 10.60 | 10.98 | +0.19 | +1.83% | 19146 | 2027.95 | 0.48% | | 301122 | 采纳股份 | 63.70 | 75.60 | +1.10 | +1.76% | 11144 | 7204.4 | 5.00% | | 601106 | 中国一重 | 2.95 | 119.27 | +0.05 | +1.72% | 252846 | 7408.52 | 0.37% | | 002204 | 大连重工 | 3.58 | 44.32 | +0.06 | +1.70% | 181064 | 6449.1 | 0.94% | | 688617 | 惠泰医疗 | 187.50 | 54.94 | +3.09 | +1.68% | 1466 | 2724.019 | 0.33% | | 688377 | 迪威尔 | 27.85 | 108.92 | +0.45 | +1.64% | 12645 | 3460.902 | 1.20% | | 300298 | 三诺生物 | 17.53 | 77.41 | +0.28 | +1.62% | 21771 | 3777.9 | 0.48% | | 603301 | 振德医疗 | 35.36 | 17.71 | +0.56 | +1.61% | 10967 | 3817.09 | 0.48% | | 300823 | 建科机械 | 19.21 | 21.35 | +0.30 | +1.59% | 45898 | 8974.95 | 12.02% | | 603012 | 创力集团 | 5.78 | 11.02 | +0.09 | +1.58% | 94826 | 5450.21 | 1.49% | | 300879 | 大叶股份 | 22.50 | 47.56 | +0.35 | +1.58% | 54233 | 12052.5 | 9.86% | | 688151 | 华强科技 | 21.90 | 23.28 | +0.34 | +1.58% | 13543 | 2960.923 | 1.95% | | 600579 | 克劳斯 | 5.92 | -9.96 | +0.09 | +1.54% | 16970 | 996.39 | 0.42% | | 003036 | 泰坦股份 | 10.07 | 27.66 | +0.15 | +1.51% | 8840 | 881.28 | 1.48% | | 603917 | 合力科技 | 13.60 | 33.81 | +0.20 | +1.49% | 23613 | 3165.62 | 1.51% | | 688789 | 宏华数科 | 180.21 | 56.20 | +2.61 | +1.47% | 1638 | 2950.714 | 1.01% | | 603185 | 上机数控 | 136.01 | 18.25 | +1.90 | +1.42% | 61732 | 83990.78 | 2.25% | | 688001 | 华兴源创 | 23.11 | 31.09 | +0.31 | +1.36% | 4903 | 1128.522 | 0.97% | | 688097 | 博众精工 | 27.66 | 50.49 | +0.36 | +1.32% | 4015 | 1098.737 | 0.80% | | 688312 | 燕麦科技 | 16.15 | 21.69 | +0.21 | +1.32% | 4620 | 736.8855 | 0.69% | | 688215 | 瑞晟智能 | 28.76 | 94.60 | +0.37 | +1.30% | 1060 | 302.5625 | 0.69% | | 688121 | 卓然股份 | 17.58 | 11.93 | +0.22 | +1.27% | 3269 | 567.7735 | 0.75% | | 688556 | 高测股份 | 84.84 | 58.66 | +1.04 | +1.24% | 25460 | 21518.19 | 2.12% | | 603308 | 应流股份 | 13.08 | 37.66 | +0.16 | +1.24% | 58512 | 7650.14 | 0.86% | | 601608 | 中信重工 | 3.54 | 63.62 | +0.04 | +1.14% | 217627 | 7687.25 | 0.50% | | 002730 | 电光科技 | 8.27 | 34.70 | +0.09 | +1.10% | 36286 | 2966.5 | 1.18% | | 688309 | *ST恒誉 | 15.67 | 1024.78 | +0.17 | +1.10% | 12390 | 1964.944 | 2.82% | | 300865 | 大宏立 | 21.24 | 86.88 | +0.23 | +1.09% | 7032 | 1490.23 | 2.57% | | 002890 | 弘宇股份 | 14.82 | 56.00 | +0.16 | +1.09% | 23887 | 3542.85 | 3.56% | | 002691 | 冀凯股份 | 4.87 | 121.47 | +0.05 | +1.04% | 36899 | 1770.1 | 1.09% | | 688013 | 天臣医疗 | 18.69 | 41.83 | +0.19 | +1.03% | 2237 | 415.9159 | 0.60% | | 301083 | 百胜智能 | 13.00 | 41.80 | +0.13 | +1.01% | 16724 | 2160.85 | 4.17% | | 002611 | 东方精工 | 4.03 | 12.20 | +0.04 | +1.00% | 74385 | 2970.89 | 0.68% | | 688101 | 三达膜 | 13.61 | 18.77 | +0.13 | +0.96% | 13269 | 1794.826 | 1.73% | | 000576 | 甘化科工 | 10.49 | 361.30 | +0.10 | +0.96% | 87458 | 9174.3 | 2.04% | | 300471 | 厚普股份 | 14.95 | -522.55 | +0.14 | +0.95% | 80879 | 11966.18 | 2.40% | | 300402 | 宝色股份 | 18.70 | 62.97 | +0.17 | +0.92% | 26133 | 4851.91 | 1.29% | | 600320 | 振华重工 | 3.35 | 41.26 | +0.03 | +0.90% | 115808 | 3876.42 | 0.35% | | 603666 | 亿嘉和 | 49.27 | 22.02 | +0.44 | +0.90% | 12294 | 6082.18 | 0.60% | | 300509 | 新美星 | 5.70 | 27.43 | +0.05 | +0.88% | 20878 | 1175.41 | 1.43% | | 002337 | 赛象科技 | 3.46 | 58.98 | +0.03 | +0.87% | 46869 | 1610.91 | 0.80% | | 603095 | 越剑智能 | 20.96 | 8.61 | +0.18 | +0.87% | 7159 | 1488.18 | 1.91% | | 603656 | 泰禾智能 | 11.03 | 32.40 | +0.09 | +0.82% | 5185 | 566.67 | 0.34% | | 688518 | 联赢激光 | 24.86 | 78.99 | +0.20 | +0.81% | 51056 | 12543.2 | 2.04% | | 688596 | 正帆科技 | 17.46 | 25.05 | +0.14 | +0.81% | 13727 | 2376.557 | 0.68% | | 600843 | 上工申贝 | 5.11 | 67.59 | +0.04 | +0.79% | 35484 | 1799.27 | 0.76% | | 300462 | 华铭智能 | 9.01 | -8.18 | +0.07 | +0.78% | 14441 | 1287.09 | 1.06% | | 002490 | 山东墨龙 | 4.11 | -10.06 | +0.03 | +0.74% | 170903 | 6925.11 | 3.16% | | 688633 | 星球石墨 | 40.58 | 22.59 | +0.29 | +0.72% | 2110 | 852.5214 | 0.92% | | 002690 | 美亚光电 | 18.33 | 31.24 | +0.13 | +0.71% | 26415 | 4823.4 | 0.61% | | 002223 | 鱼跃医疗 | 22.75 | 15.33 | +0.16 | +0.71% | 45638 | 10324.79 | 0.49% | | 300751 | 迈为股份 | 369.00 | 90.86 | +2.59 | +0.71% | 9443 | 34886.24 | 0.85% | | 688090 | 瑞松科技 | 25.70 | 52.84 | +0.18 | +0.71% | 1827 | 464.8816 | 0.39% | | 002833 | 弘亚数控 | 20.40 | 12.01 | +0.14 | +0.69% | 15534 | 3147.05 | 0.85% | | 002382 | 蓝帆医疗 | 8.76 | -14.34 | +0.06 | +0.69% | 75578 | 6571.05 | 0.75% | | 688501 | 青达环保 | 14.95 | 25.52 | +0.10 | +0.67% | 4464 | 665.2602 | 1.99% | | 300173 | 福能东方 | 4.50 | -10.05 | +0.03 | +0.67% | 51498 | 2305.01 | 0.76% | | 300410 | 正业科技 | 7.59 | 296.14 | +0.05 | +0.66% | 26250 | 1979.02 | 0.71% | | 600302 | 标准股份 | 4.73 | -18.57 | +0.03 | +0.64% | 22035 | 1036.45 | 0.64% | | 002008 | 大族激光 | 28.92 | 15.23 | +0.18 | +0.63% | 148544 | 42645.71 | 1.52% | | 688096 | 京源环保 | 13.30 | 25.56 | +0.08 | +0.61% | 3434 | 454.179 | 0.45% | | 300281 | 金明精机 | 5.10 | 61.13 | +0.03 | +0.59% | 24757 | 1251.28 | 0.62% | | 300195 | 长荣股份 | 5.22 | 344.96 | +0.03 | +0.58% | 39980 | 2074.03 | 1.28% | | 300276 | 三丰智能 | 3.52 | 53.09 | +0.02 | +0.57% | 82757 | 2900.15 | 0.88% | | 000925 | 众合科技 | 7.11 | 21.06 | +0.04 | +0.57% | 75767 | 5343.46 | 1.41% | | 688125 | 安达智能 | 36.26 | 20.84 | +0.20 | +0.55% | 3916 | 1415.539 | 2.35% | | 600545 | 卓郎智能 | 3.76 | -260.75 | +0.02 | +0.53% | 1053399 | 40632.48 | 5.56% | | 603309 | 维力医疗 | 13.24 | 31.84 | +0.07 | +0.53% | 10403 | 1373.65 | 0.40% | | 301199 | 迈赫股份 | 19.12 | 53.31 | +0.10 | +0.53% | 6443 | 1224.6 | 2.04% | | 300228 | 富瑞特装 | 5.89 | 325.22 | +0.03 | +0.51% | 100494 | 5867.27 | 1.85% | | 688198 | 佰仁医疗 | 121.59 | 293.45 | +0.61 | +0.50% | 1822 | 2243.807 | 0.53% | | 002757 | 南兴股份 | 11.98 | 11.91 | +0.06 | +0.50% | 44437 | 5287.92 | 1.59% | | 002950 | 奥美医疗 | 11.99 | 16.07 | +0.06 | +0.50% | 27821 | 3308.01 | 0.59% | | 600860 | 京城股份 | 18.00 | -431.05 | +0.09 | +0.50% | 250746 | 44238.82 | 7.79% | | 300358 | 楚天科技 | 16.56 | 16.15 | +0.08 | +0.49% | 169014 | 27898.55 | 3.27% | | 603337 | 杰克股份 | 20.85 | 18.08 | +0.10 | +0.48% | 19281 | 3982.94 | 0.43% | | 002526 | 山东矿机 | 2.19 | 56.34 | +0.01 | +0.46% | 206323 | 4495.34 | 1.17% | | 002551 | 尚荣医疗 | 4.39 | 208.18 | +0.02 | +0.46% | 106546 | 4671.49 | 1.75% | | 688218 | 江苏北人 | 11.16 | 98.53 | +0.05 | +0.45% | 4849 | 539.9284 | 0.55% | | 300206 | 理邦仪器 | 9.27 | 34.47 | +0.04 | +0.43% | 17790 | 1637.04 | 0.52% | | 300453 | 三鑫医疗 | 9.40 | 21.88 | +0.04 | +0.43% | 23812 | 2220.54 | 0.87% | | 688067 | 爱威科技 | 21.21 | 47.22 | +0.09 | +0.43% | 1100 | 231.4928 | 0.76% | | 300812 | 易天股份 | 14.70 | 33.68 | +0.06 | +0.41% | 9987 | 1449.56 | 1.69% | | 002278 | 神开股份 | 4.92 | 66.53 | +0.02 | +0.41% | 45608 | 2225.97 | 1.34% | | 603203 | 快克股份 | 28.24 | 20.33 | +0.11 | +0.39% | 5639 | 1590.26 | 0.30% | | 002177 | *ST御银 | 2.58 | -35.40 | +0.01 | +0.39% | 296903 | 7677.2 | 3.90% | | 300818 | 耐普矿机 | 33.55 | 10.12 | +0.13 | +0.39% | 18659 | 6230.6 | 5.72% | | 300092 | 科新机电 | 9.35 | 22.35 | +0.03 | +0.32% | 27495 | 2563.83 | 1.64% | | 000821 | 京山轻机 | 9.50 | 51.27 | +0.03 | +0.32% | 213646 | 20438.86 | 3.62% | | 300442 | 普丽盛 | 41.99 | -131.41 | +0.13 | +0.31% | 4714 | 1977.88 | 0.48% | | 300813 | 泰林生物 | 40.53 | 49.67 | +0.12 | +0.30% | 17574 | 7046.05 | 6.63% | | 300099 | 精准信息 | 6.81 | 24.70 | +0.02 | +0.29% | 87633 | 5911.25 | 1.72% | | 300400 | 劲拓股份 | 14.39 | 67.39 | +0.04 | +0.28% | 21771 | 3080.97 | 1.20% | | 300875 | 捷强装备 | 47.00 | 237.66 | +0.13 | +0.28% | 9979 | 4683 | 2.16% | | 300326 | 凯利泰 | 7.30 | 28.79 | +0.02 | +0.27% | 65675 | 4765.3 | 0.92% | | 688022 | 瀚川智能 | 46.05 | 80.73 | +0.12 | +0.26% | 7617 | 3474.241 | 1.29% | | 603289 | 泰瑞机器 | 8.81 | 19.84 | +0.02 | +0.23% | 20097 | 1754.02 | 0.76% | | 301053 | 远信工业 | 22.15 | 19.32 | +0.05 | +0.23% | 4725 | 1039.68 | 2.56% | | 688551 | 科威尔 | 32.10 | 49.73 | +0.07 | +0.22% | 5229 | 1697.471 | 1.00% | | 688516 | 奥特维 | 238.90 | 55.27 | +0.50 | +0.21% | 6360 | 15254.45 | 1.23% | | 300097 | 智云股份 | 5.15 | -2.18 | +0.01 | +0.19% | 31031 | 1583.72 | 1.15% | | 603912 | 佳力图 | 15.61 | 43.99 | +0.03 | +0.19% | 64428 | 10050.74 | 2.97% | | 300316 | 晶盛机电 | 54.60 | 37.51 | +0.10 | +0.18% | 51734 | 28214.67 | 0.43% | | 688108 | 赛诺医疗 | 5.72 | -19.73 | +0.01 | +0.18% | 21210 | 1210.707 | 0.73% | | 300385 | 雪浪环境 | 6.22 | 20.55 | +0.01 | +0.16% | 16475 | 1018.64 | 0.59% | | 000852 | 石化机械 | 6.23 | 108.10 | +0.01 | +0.16% | 143420 | 8884.6 | 1.84% | | 300030 | 阳普医疗 | 6.84 | -40.48 | +0.01 | +0.15% | 21980 | 1492.26 | 0.86% | | 603088 | 宁波精达 | 8.96 | 28.98 | +0.01 | +0.11% | 31407 | 2801.81 | 1.02% | | 603855 | 华荣股份 | 21.42 | 19.01 | +0.02 | +0.09% | 5498 | 1178.59 | 0.16% | | 688236 | 春立医疗 | 16.76 | 20.39 | +0.01 | +0.06% | 2242 | 373.9464 | 0.70% | | 301021 | 英诺激光 | 24.43 | 54.69 | +0.01 | +0.04% | 6985 | 1704.14 | 2.04% | | 002031 | 巨轮智能 | 1.84 | -8.58 | 0.00 | 0.00% | 175073 | 3201.67 | 0.94% | | 002779 | 中坚科技 | 22.42 | 145.34 | 0.00 | 0.00% | 12206 | 2719.46 | 1.03% | | 002901 | 大博医疗 | 33.47 | 21.34 | 0.00 | 0.00% | 5811 | 1942.04 | 0.17% | | 300896 | 爱美客 | 485.00 | 98.33 | 0.00 | 0.00% | 12892 | 61973.13 | 1.46% | | 300753 | 爱朋医疗 | 13.84 | 73.25 | 0.00 | 0.00% | 11282 | 1553.6 | 1.51% | | 300836 | 佰奥智能 | 28.04 | -203.92 | -0.01 | -0.04% | 2528 | 702.43 | 0.85% | | 688607 | 康众医疗 | 18.03 | 28.67 | -0.01 | -0.06% | 3651 | 653.4397 | 0.56% | | 688499 | 利元亨 | 165.90 | 59.14 | -0.10 | -0.06% | 2522 | 4172.963 | 1.34% | | 300457 | 赢合科技 | 19.19 | 35.25 | -0.02 | -0.10% | 84176 | 16095.04 | 1.51% | | 603283 | 赛腾股份 | 18.19 | 17.71 | -0.02 | -0.11% | 14766 | 2675.83 | 0.82% | | 688358 | 祥生医疗 | 33.28 | 23.25 | -0.05 | -0.15% | 1367 | 454.8382 | 0.68% | | 688212 | 澳华内镜 | 39.81 | 104.02 | -0.06 | -0.15% | 3084 | 1220.837 | 1.02% | | 688383 | 新益昌 | 90.69 | 35.03 | -0.14 | -0.15% | 4897 | 4445.688 | 1.71% | | 603960 | 克来机电 | 15.60 | 149.27 | -0.03 | -0.19% | 22477 | 3484.43 | 0.86% | | 000584 | 哈工智能 | 4.62 | -5.78 | -0.01 | -0.22% | 74869 | 3448.82 | 1.00% | | 603800 | 道森股份 | 26.47 | -190.60 | -0.06 | -0.23% | 9201 | 2442.22 | 0.44% | | 688012 | 中微公司 | 108.00 | 67.17 | -0.25 | -0.23% | 25596 | 27576.88 | 0.78% | | 300486 | 东杰智能 | 8.08 | 45.16 | -0.02 | -0.25% | 24503 | 1969.98 | 0.65% | | 301081 | 严牌股份 | 14.70 | 30.37 | -0.04 | -0.27% | 6671 | 976.96 | 1.69% | | 300095 | 华伍股份 | 10.98 | 30.21 | -0.03 | -0.27% | 34411 | 3785.95 | 1.18% | | 002366 | *ST海核 | 3.45 | -3.63 | -0.01 | -0.29% | 151998 | 5271.61 | 2.51% | | 300210 | 森远股份 | 3.30 | -7.79 | -0.01 | -0.30% | 23761 | 779.08 | 0.57% | | 688092 | 爱科科技 | 23.89 | 26.24 | -0.08 | -0.33% | 2324 | 552.6629 | 0.89% | | 688659 | 元琛科技 | 8.87 | 21.23 | -0.03 | -0.34% | 4304 | 382.5141 | 0.50% | | 300757 | 罗博特科 | 33.60 | -60.58 | -0.12 | -0.36% | 7131 | 2396.22 | 0.69% | | 688718 | 唯赛勃 | 13.48 | 70.26 | -0.05 | -0.37% | 2115 | 284.5527 | 0.57% | | 300307 | 慈星股份 | 4.79 | 49.99 | -0.02 | -0.42% | 43963 | 2099.99 | 0.57% | | 002975 | 博杰股份 | 33.45 | 22.41 | -0.14 | -0.42% | 5377 | 1783 | 1.38% | | 300472 | 新元科技 | 9.27 | -9.57 | -0.04 | -0.43% | 60572 | 5614.07 | 2.70% | | 002667 | 鞍重股份 | 20.45 | -201.08 | -0.09 | -0.44% | 107134 | 21696.1 | 4.64% | | 300950 | 德固特 | 22.67 | 57.13 | -0.10 | -0.44% | 5220 | 1177.22 | 1.31% | | 002997 | 瑞鹄模具 | 13.55 | 22.89 | -0.06 | -0.44% | 37435 | 5053.94 | 3.27% | | 300293 | 蓝英装备 | 8.97 | -42.22 | -0.04 | -0.44% | 17238 | 1545.7 | 0.61% | | 688006 | 杭可科技 | 55.30 | 80.53 | -0.25 | -0.45% | 11135 | 6153.318 | 0.99% | | 000622 | 恒立实业 | 4.23 | -4699.49 | -0.02 | -0.47% | 70174 | 2970.79 | 1.65% | | 601218 | 吉鑫科技 | 4.22 | 19.83 | -0.02 | -0.47% | 149850 | 6336.56 | 1.54% | | 300837 | 浙矿股份 | 39.00 | 23.25 | -0.19 | -0.48% | 3427 | 1333.66 | 1.03% | | 605186 | 健麾信息 | 26.74 | 30.74 | -0.14 | -0.52% | 4389 | 1171.18 | 0.66% | | 300545 | 联得装备 | 15.13 | 91.32 | -0.08 | -0.53% | 10003 | 1506 | 0.89% | | 600526 | 菲达环保 | 5.66 | 75.32 | -0.03 | -0.53% | 71753 | 4054.72 | 1.31% | | 688378 | 奥来德 | 50.86 | 21.87 | -0.27 | -0.53% | 6491 | 3336.67 | 1.39% | | 300869 | 康泰医学 | 26.27 | 33.96 | -0.14 | -0.53% | 33282 | 8672.84 | 2.17% | | 002021 | ST中捷 | 1.84 | -2.47 | -0.01 | -0.54% | 40994 | 758.22 | 0.60% | | 300368 | 汇金股份 | 7.05 | 216.96 | -0.04 | -0.56% | 60555 | 4255.08 | 1.18% | | 688139 | 海尔生物 | 73.51 | 43.27 | -0.42 | -0.57% | 9507 | 6993.118 | 0.52% | | 300461 | 田中精机 | 13.98 | 227.00 | -0.08 | -0.57% | 9893 | 1373.11 | 1.43% | | 688559 | 海目星 | 52.81 | 73.95 | -0.31 | -0.58% | 20507 | 10823.16 | 1.59% | | 601798 | 蓝科高新 | 6.65 | -13.00 | -0.04 | -0.60% | 111429 | 7376.82 | 3.14% | | 300771 | 智莱科技 | 18.70 | 17.50 | -0.12 | -0.64% | 22808 | 4231.56 | 1.88% | | 603690 | 至纯科技 | 35.70 | 49.71 | -0.23 | -0.64% | 31647 | 11284.98 | 1.00% | | 688630 | 芯碁微装 | 44.97 | 48.15 | -0.29 | -0.64% | 4952 | 2220.825 | 0.75% | | 301158 | 德石股份 | 21.34 | 51.39 | -0.14 | -0.65% | 20718 | 4408.87 | 5.81% | | 603956 | 威派格 | 10.29 | 41.09 | -0.07 | -0.68% | 12792 | 1316 | 0.30% | | 688310 | 迈得医疗 | 20.21 | 29.43 | -0.16 | -0.79% | 2840 | 570.3145 | 0.75% | | 603987 | 康德莱 | 16.00 | 22.31 | -0.13 | -0.81% | 29603 | 4707.06 | 0.68% | | 300314 | 戴维医疗 | 9.83 | 36.75 | -0.08 | -0.81% | 14436 | 1418.77 | 0.76% | | 688170 | 德龙激光 | 26.78 | 30.93 | -0.22 | -0.81% | 11515 | 3064.06 | 5.48% | | 688085 | 三友医疗 | 19.13 | 20.72 | -0.16 | -0.83% | 12295 | 2354.633 | 1.45% | | 688306 | 均普智能 | 4.76 | 136.57 | -0.04 | -0.83% | 75122 | 3597.51 | 2.78% | | 002645 | 华宏科技 | 20.27 | 18.11 | -0.18 | -0.88% | 24924 | 5087.58 | 0.53% | | 300246 | 宝莱特 | 14.50 | 47.70 | -0.13 | -0.89% | 8530 | 1228.49 | 0.78% | | 300049 | 福瑞股份 | 13.25 | 38.07 | -0.12 | -0.90% | 119625 | 15741.17 | 5.19% | | 301288 | 清研环境 | 24.85 | 45.00 | -0.23 | -0.92% | 36159 | 9174.78 | 15.38% | | 300396 | 迪瑞医疗 | 14.79 | 19.22 | -0.14 | -0.94% | 7161 | 1063.09 | 0.28% | | 301128 | 强瑞技术 | 27.40 | 39.10 | -0.26 | -0.94% | 4571 | 1250.96 | 2.47% | | 301030 | 仕净科技 | 23.58 | 50.52 | -0.23 | -0.97% | 6131 | 1443.51 | 2.01% | | 301138 | 华研精机 | 28.09 | 36.41 | -0.28 | -0.99% | 11477 | 3210.35 | 4.03% | | 002164 | 宁波东力 | 5.01 | 7.59 | -0.05 | -0.99% | 46560 | 2324.48 | 0.97% | | 600055 | 万东医疗 | 20.03 | 88.66 | -0.20 | -0.99% | 54998 | 10957.74 | 1.02% | | 688700 | 东威科技 | 66.08 | 56.01 | -0.66 | -0.99% | 7744 | 5142.03 | 2.22% | | 688029 | 南微医学 | 94.85 | 42.11 | -0.96 | -1.00% | 5592 | 5287.81 | 1.26% | | 688021 | 奥福环保 | 24.58 | 38.78 | -0.25 | -1.01% | 3402 | 837.5403 | 0.73% | | 300549 | 优德精密 | 12.70 | 51.65 | -0.13 | -1.01% | 8859 | 1118.85 | 0.89% | | 301097 | 天益医疗 | 48.64 | 37.72 | -0.50 | -1.02% | 22727 | 10938.17 | 16.26% | | 300521 | 爱司凯 | 10.67 | 333.90 | -0.11 | -1.02% | 17235 | 1833.29 | 1.20% | | 603324 | 盛剑环境 | 34.46 | 27.91 | -0.36 | -1.03% | 4276 | 1471.56 | 0.97% | | 300056 | 中创环保 | 5.46 | -4.82 | -0.06 | -1.09% | 19888 | 1089.87 | 0.52% | | 002698 | 博实股份 | 10.76 | 22.29 | -0.12 | -1.10% | 18697 | 2021.67 | 0.23% | | 300318 | 博晖创新 | 6.09 | -15.31 | -0.07 | -1.14% | 81788 | 4949.84 | 1.03% | | 300382 | 斯莱克 | 12.83 | 55.17 | -0.15 | -1.16% | 66341 | 8546.89 | 1.14% | | 688529 | 豪森股份 | 24.51 | 31.80 | -0.29 | -1.17% | 5831 | 1420.037 | 1.80% | | 688028 | 沃尔德 | 28.59 | 50.25 | -0.35 | -1.21% | 5145 | 1458.074 | 1.34% | | 300450 | 先导智能 | 45.66 | 41.27 | -0.56 | -1.21% | 126487 | 57860.82 | 0.87% | | 301200 | 大族数控 | 47.72 | 28.35 | -0.61 | -1.26% | 17080 | 8131.89 | 4.33% | | 603686 | 福龙马 | 10.09 | 13.98 | -0.13 | -1.27% | 77133 | 7831.3 | 1.86% | | 688677 | 海泰新光 | 78.65 | 53.70 | -1.03 | -1.29% | 7400 | 5851.006 | 1.40% | | 300562 | 乐心医疗 | 9.08 | -690.46 | -0.12 | -1.30% | 21238 | 1931.98 | 1.45% | | 002196 | 方正电机 | 8.25 | 169.10 | -0.11 | -1.32% | 54475 | 4500.3 | 1.16% | | 688037 | 芯源微 | 126.61 | 103.19 | -1.71 | -1.33% | 11910 | 15138.59 | 2.66% | | 688301 | 奕瑞科技 | 364.00 | 51.73 | -5.00 | -1.36% | 2444 | 8898.135 | 0.60% | | 688128 | 中国电研 | 17.67 | 22.51 | -0.25 | -1.40% | 15255 | 2707.011 | 1.59% | | 688328 | 深科达 | 20.75 | 41.78 | -0.30 | -1.43% | 2976 | 617.3116 | 0.62% | | 300130 | 新国都 | 13.28 | 27.20 | -0.20 | -1.48% | 161746 | 21343.41 | 4.55% | | 601908 | 京运通 | 6.33 | 24.66 | -0.10 | -1.56% | 308349 | 19548.09 | 1.28% | | 688071 | 华依科技 | 30.82 | 38.80 | -0.49 | -1.56% | 3639 | 1125.412 | 2.35% | | 603076 | 乐惠国际 | 32.04 | 140.22 | -0.52 | -1.60% | 13454 | 4298.29 | 1.11% | | 300707 | 威唐工业 | 12.89 | 37.90 | -0.21 | -1.60% | 24663 | 3170.2 | 2.08% | | 603396 | 金辰股份 | 56.26 | 105.05 | -0.95 | -1.66% | 33027 | 18536.15 | 2.85% | | 301022 | 海泰科 | 32.31 | 33.02 | -0.55 | -1.67% | 5903 | 1909.13 | 3.69% | | 688113 | 联测科技 | 37.92 | 29.46 | -0.65 | -1.69% | 949 | 360.5622 | 0.24% | | 002006 | 精功科技 | 24.00 | 87.37 | -0.44 | -1.80% | 91652 | 21932.86 | 2.01% | | 688277 | 天智航 | 12.50 | -62.30 | -0.23 | -1.81% | 17253 | 2156.132 | 0.58% | | 300425 | 中建环能 | 4.65 | 17.91 | -0.09 | -1.90% | 144533 | 6781.169 | 2.15% | | 301013 | 利和兴 | 18.90 | 69.90 | -0.37 | -1.92% | 21313 | 4025.01 | 6.41% | | 300412 | 迦南科技 | 12.71 | 45.92 | -0.26 | -2.00% | 71802 | 9163.06 | 3.33% | | 688161 | 威高骨科 | 43.85 | 25.91 | -0.93 | -2.08% | 6067 | 2671.89 | 1.78% | | 300786 | 国林科技 | 13.98 | 37.02 | -0.30 | -2.10% | 55417 | 7795.15 | 4.47% | | 002371 | 北方华创 | 255.99 | 111.45 | -5.54 | -2.12% | 45307 | 115694.9 | 0.92% | | 600587 | 新华医疗 | 18.89 | 14.47 | -0.41 | -2.12% | 92953 | 17638 | 2.30% | | 300776 | 帝尔激光 | 226.90 | 60.22 | -5.29 | -2.28% | 8409 | 19211.14 | 1.35% | | 300551 | 古鳌科技 | 8.14 | 112.68 | -0.19 | -2.28% | 140876 | 11449.66 | 5.98% | | 688626 | 翔宇医疗 | 30.20 | 27.26 | -0.71 | -2.30% | 5159 | 1554.379 | 1.01% | | 688580 | 伟思医疗 | 46.35 | 19.45 | -1.10 | -2.32% | 3313 | 1538.734 | 1.38% | | 688162 | 巨一科技 | 43.78 | 45.58 | -1.06 | -2.36% | 24787 | 10882.4 | 8.73% | | 688200 | 华峰测控 | 358.50 | 41.16 | -9.14 | -2.49% | 4025 | 14508.22 | 1.01% | | 300029 | *ST天龙 | 6.97 | 39.50 | -0.18 | -2.52% | 44704 | 3137.57 | 2.24% | | 301018 | 申菱环境 | 24.35 | 33.84 | -0.63 | -2.52% | 61466 | 14839.87 | 11.38% | | 002432 | 九安医疗 | 61.81 | 1.96 | -1.60 | -2.52% | 329310 | 205152.6 | 7.22% | | 688329 | 艾隆科技 | 24.55 | 21.22 | -0.68 | -2.70% | 4320 | 1064.014 | 0.98% | | 301033 | 迈普医学 | 33.64 | 53.55 | -0.96 | -2.77% | 2695 | 915.06 | 1.81% | | 300760 | 迈瑞医疗 | 283.30 | 40.93 | -8.30 | -2.85% | 44667 | 126707.5 | 0.37% | | 300171 | 东富龙 | 31.16 | 21.32 | -0.94 | -2.93% | 34964 | 10975.49 | 0.81% | | 301186 | 超达装备 | 30.17 | 49.82 | -0.92 | -2.96% | 9585 | 2906.64 | 5.27% | | 688016 | 心脉医疗 | 165.99 | 35.38 | -5.29 | -3.09% | 4438 | 7421.114 | 1.15% | | 688082 | 盛美上海 | 84.00 | 178.53 | -2.70 | -3.11% | 7554 | 6359.331 | 2.12% | | 002957 | 科瑞技术 | 13.32 | 178.72 | -0.43 | -3.13% | 54250 | 7235.391 | 3.53% | | 002073 | 软控股份 | 5.25 | 34.22 | -0.17 | -3.14% | 458172 | 24204.78 | 4.91% | | 300151 | 昌红科技 | 16.18 | 69.33 | -0.54 | -3.23% | 124066 | 20080.31 | 3.90% | | 300998 | 宁波方正 | 26.01 | 111.68 | -0.89 | -3.31% | 23166 | 6071.61 | 9.68% | | 688314 | 康拓医疗 | 41.44 | 28.06 | -1.43 | -3.34% | 2231 | 930.743 | 0.87% | | 002931 | 锋龙股份 | 9.70 | 28.21 | -0.35 | -3.48% | 45314 | 4371.4 | 2.52% | | 300201 | *ST海伦 | 2.15 | 17.13 | -0.08 | -3.59% | 192680 | 4187.68 | 1.86% | | 688290 | 景业智能 | 37.74 | 52.21 | -1.51 | -3.85% | 14638 | 5588.855 | 8.73% | | 300415 | 伊之密 | 13.31 | 12.02 | -0.54 | -3.90% | 120030 | 16138.21 | 2.87% | | 300273 | *ST和佳 | 2.15 | -3.89 | -0.09 | -4.02% | 314625 | 6847.25 | 5.01% | | 300238 | 冠昊生物 | 13.25 | 45.50 | -0.57 | -4.12% | 105409 | 14149.47 | 3.98% | | 300526 | *ST中潜 | 7.90 | -11.94 | -0.34 | -4.13% | 92284 | 7367.85 | 4.52% | | 002837 | 英维克 | 26.70 | 47.84 | -1.19 | -4.27% | 120730 | 32588.36 | 4.44% | | 688613 | 奥精医疗 | 26.18 | 30.13 | -1.62 | -5.83% | 20596 | 5402.439 | 1.98% | | 603159 | 上海亚虹 | 15.89 | 68.88 | -1.07 | -6.31% | 92101 | 14980.61 | 6.58% | | 300619 | 金银河 | 76.60 | 214.63 | -5.55 | -6.76% | 48069 | 37503.28 | 7.21% | | 300278 | 华昌达 | 5.40 | 66.11 | -0.44 | -7.53% | 450331 | 24866.08 | 3.48% | | 300902 | 国安达 | 39.70 | 164.37 | -3.29 | -7.65% | 65865 | 26692.66 | 12.58% | | 603311 | 金海高科 | 11.95 | 39.89 | -1.14 | -8.71% | 215790 | 25999.45 | 10.28% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:140.6262
|