中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
开开实业(600272)零售业上涨家数:65下跌家数:32平均涨幅:+0.58%平均换手:1.94%总成交额:90.50亿元
更新时间:2022-06-28 14:25:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600653申华控股3.00147.60+0.27+9.89%888655.125994.024.57%
600272开开实业10.5689.20+0.71+7.21%33163234497.8820.73%
600861北京城乡21.38-88.73+1.00+4.91%5848412449.511.85%
000851高鸿股份4.81336.81+0.22+4.79%24599411661.452.24%
300209天泽信息7.43-1.17+0.31+4.35%16675012344.684.66%
600297广汇汽车2.7613.78+0.10+3.76%219962360264.872.71%
600386北巴传媒4.3628.72+0.12+2.83%24949710910.883.09%
601258庞大集团1.4844.02+0.04+2.78%169937724834.651.66%
600785新华百货12.6365.32+0.32+2.60%173652168.330.77%
002780三夫户外13.00-78.88+0.30+2.36%610047849.034.67%
603900莱绅通灵7.11-264.16+0.15+2.16%185301316.250.54%
601116三江购物9.6148.40+0.19+2.02%623975968.81.14%
002277友阿股份4.3577.45+0.07+1.64%32043813986.582.30%
002251步步高7.00-23.28+0.11+1.60%42097929162.914.87%
600865百大集团11.0448.69+0.17+1.56%375484121.811.00%
000417合肥百货4.5521.62+0.07+1.56%1371536216.761.76%
000757浩物股份4.6938.46+0.07+1.52%1122925234.352.20%
000759中百集团5.14-154.11+0.07+1.38%428612201.390.63%
002999天禾股份7.4525.33+0.10+1.36%1035657673.744.75%
600361华联综超6.23-14.01+0.08+1.30%24036915113.813.61%
600729重庆百货21.048.87+0.26+1.25%292696150.250.72%
300022吉峰科技4.87107.07+0.06+1.25%695543375.882.01%
000419通程控股4.9616.05+0.06+1.22%650373226.031.20%
603777来伊份13.29103.52+0.16+1.22%10162613588.883.02%
002561徐家汇11.1452.97+0.13+1.18%24047626576.175.83%
000026飞亚达10.3012.33+0.12+1.18%436454462.751.22%
603939益丰药房50.8939.80+0.58+1.15%169488527.480.24%
600857宁波中百11.4370.76+0.13+1.15%389684436.321.74%
600859王府井25.5219.92+0.27+1.07%25826265422.612.36%
600682南京新百9.6912.72+0.10+1.04%501834862.50.43%
605188国光连锁7.15220.54+0.07+0.99%12973926.672.15%
600337美克家居3.0798.25+0.03+0.99%552781689.650.34%
002356*ST赫美5.277.08+0.05+0.96%381482018.380.29%
300464星徽股份6.58-1.46+0.06+0.92%474103086.971.52%
600828茂业商业3.4725.20+0.03+0.87%380171313.10.22%
603353和顺石油19.0941.90+0.16+0.85%103461981.691.67%
002336人人乐6.08-3.16+0.05+0.83%408402492.311.09%
600778友好集团6.25-23.79+0.05+0.81%220651393.340.71%
002556辉隆股份11.4920.54+0.09+0.79%8726010014.161.00%
601086国芳集团3.8432.07+0.03+0.79%412401572.790.62%
000753漳州发展3.8528.13+0.03+0.79%1872387218.711.89%
600327大东方5.177.75+0.04+0.78%713503673.10.81%
600858银座股份5.1944.45+0.04+0.78%822684244.131.59%
000715中兴商业5.4517.21+0.04+0.74%533762900.071.29%
605599菜百股份11.1119.09+0.08+0.73%153911687.811.98%
603214爱婴室17.3148.56+0.12+0.70%130532249.680.93%
002264新华都4.79-152.83+0.03+0.63%406971945.950.66%
300622博士眼镜24.3252.24+0.14+0.58%96772353.310.91%
600824益民集团3.7544.90+0.02+0.54%540052022.030.51%
600122ST宏图1.93-9.13+0.01+0.52%720081392.940.62%
002727一心堂22.5916.03+0.11+0.49%5202011582.341.30%
000501武商集团10.9112.69+0.05+0.46%12105713243.311.58%
002024ST易购2.29-0.48+0.01+0.44%2004704583.30.27%
600280中央商场2.42121.87+0.01+0.41%698721692.370.61%
600713南京医药4.8811.92+0.02+0.41%1148445564.441.10%
601010文峰股份2.9141.93+0.01+0.34%668381939.140.36%
300592华凯易佰14.62-86.14+0.05+0.34%97941424.440.75%
600814杭州解百6.5315.65+0.02+0.31%506663302.840.71%
002280联络互动3.58-12.79+0.01+0.28%2521409086.891.41%
000078海王生物3.68139.19+0.01+0.27%1853666831.930.71%
605266健之佳46.8617.54+0.12+0.26%1802838.950.31%
600712南宁百货4.11-904.78+0.01+0.24%874333600.241.62%
600697欧亚集团13.56109.04+0.03+0.22%66338970.43%
600655豫园股份9.289.98+0.01+0.11%512004728.680.13%
600827百联股份12.9536.37+0.01+0.08%141126182980.88%
000564ST大集1.04-38.940.000.00%135076413929.270.89%
601366利群股份6.25122.750.000.00%11158696.520.13%
600694大商股份17.868.11-0.01-0.06%122942192.620.42%
601607上海医药18.2115.93-0.03-0.16%18922534284.680.98%
002697红旗连锁4.9414.02-0.01-0.20%5471327040.51%
600838上海九百7.3029.95-0.02-0.27%1018697422.772.54%
603708家家悦14.01-29.30-0.04-0.28%175202449.570.29%
603101汇嘉时代6.2241.04-0.02-0.32%15428962.120.33%
002187广百股份8.5425.63-0.03-0.35%405233462.971.18%
605136丽人丽妆15.4916.43-0.06-0.39%261214032.341.33%
600628新世界7.5386.58-0.03-0.40%433683267.330.67%
002419天虹股份6.9118.17-0.03-0.43%14847710266.011.27%
000963华东医药43.0533.52-0.19-0.44%5896625289.630.34%
301078孩子王14.31121.08-0.07-0.49%413125888.974.62%
603123翠微股份13.6664.49-0.07-0.51%18137024724.942.78%
301088戎美股份18.7327.08-0.11-0.58%192163593.53.48%
603883老百姓43.1136.73-0.26-0.60%111174748.40.21%
600693东百集团4.5632.64-0.03-0.65%2006519143.162.24%
600306ST商城13.00-29.22-0.09-0.69%1638212.880.09%
600774汉商集团12.5342.69-0.10-0.79%138741744.540.47%
300892品渥食品27.4637.70-0.23-0.83%115493173.293.77%
600916中国黄金11.1222.24-0.10-0.89%9599410651.911.17%
601933永辉超市4.21-11.03-0.04-0.94%738859.131336.230.81%
301017漱玉平民17.9257.28-0.18-0.99%236344223.946.15%
300783三只松鼠23.4036.44-0.24-1.02%4532310542.982.00%
002640*ST跨境3.097.82-0.06-1.90%2351597204.061.95%
300945曼卡龙16.2249.03-0.32-1.93%461137454.826.06%
603233大参林29.9834.08-0.73-2.38%331939918.180.35%
600738丽尚国潮7.3416.66-0.18-2.39%931986913.361.21%
600976健民集团52.1723.33-1.40-2.61%4279722164.392.80%
603719良品铺子27.3240.20-0.76-2.71%4334111876.151.94%
600833第一医药11.2955.20-0.34-2.92%19253121474.488.63%
000679大连友谊4.46-7.42-0.15-3.25%1089924887.853.06%
301177迪阿股份69.4420.49-2.65-3.68%1987413790.25.45%

转至开开实业(600272)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:1953.1226
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。