中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
赛科希德(688338)医药制造业上涨家数:162下跌家数:122平均涨幅:+0.38%平均换手:2.77%总成交额:664.94亿元
更新时间:2022-06-28 01:48:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300534陇神戎发11.05-385.86+1.29+13.22%58331663700.5719.39%
300841康华生物107.1316.68+12.14+12.78%5804358476.656.35%
002166莱茵生物11.0746.23+1.01+10.04%39868043059.488.67%
600513联环药业11.2126.00+1.02+10.01%24016826693.778.41%
002907华森制药13.7865.39+1.25+9.98%285203874.3841.00%
300122智飞生物108.9515.57+8.26+8.20%206282220088.52.24%
600276恒瑞医药35.5653.12+2.04+6.09%1114011391762.81.75%
002007华兰生物23.0832.90+1.27+5.82%43296798415.442.75%
688185康希诺209.9625.34+10.96+5.51%4571695230.26.84%
600329达仁堂25.5626.16+1.26+5.19%7583618828.691.34%
002932明德生物71.134.51+3.22+4.74%8952662471.038.78%
002793罗欣药业8.1736.08+0.35+4.48%15913613098.643.22%
002433太安堂4.87-4.67+0.18+3.84%33824716381.454.54%
300630普利制药34.4732.95+1.22+3.67%8977730321.262.79%
688363华熙生物140.9981.75+4.75+3.49%6584492189.276.86%
301111粤万年青26.7576.45+0.90+3.48%6962318760.0818.51%
000661长春高新218.2021.96+7.05+3.34%89659193738.92.35%
301207华兰疫苗54.5034.92+1.75+3.32%4591025155.9813.58%
300158振东制药6.832.77+0.21+3.17%58783040531.15.79%
600436片仔癀353.0083.34+10.71+3.13%32988116113.20.55%
300601康泰生物43.6032.31+1.26+2.98%16485571406.761.92%
002412汉森制药6.2122.17+0.17+2.81%17166910714.943.48%
600613神奇制药6.0345.17+0.16+2.73%816474883.011.70%
300636同和药业24.5560.50+0.65+2.72%8494921047.984.83%
000513丽珠集团35.3918.29+0.92+2.67%13325246895.472.20%
603658安图生物47.4526.69+1.17+2.53%4185019732.640.71%
000952广济药业7.7326.05+0.19+2.52%701215368.3212.29%
000423东阿阿胶37.0049.04+0.90+2.49%9725636324.051.49%
002365永安药业12.2023.32+0.29+2.43%13359116329.245.47%
688513苑东生物50.4924.96+1.14+2.31%63983255.4651.05%
300519新光药业18.1024.52+0.40+2.26%6675812265.625.85%
300685艾德生物30.4348.51+0.66+2.22%5502616510.31.38%
000403派林生物20.6034.30+0.44+2.18%26786054946.684.44%
688366昊海生科99.1855.15+1.96+2.02%1071010673.171.89%
300363博腾股份78.1652.01+1.54+2.01%160680127440.83.56%
002821凯莱英286.7553.59+5.63+2.00%72277207645.63.09%
002001新和成22.9916.18+0.44+1.95%28855566397.880.94%
002693双成药业5.25-133.38+0.10+1.94%1734749148.2294.27%
603963大理药业17.08-82.86+0.32+1.91%21621937377.179.84%
600530交大昂立3.99103.59+0.07+1.79%871133454.0541.12%
002900哈三联13.31-19.74+0.23+1.76%319194202.6441.87%
300111向日葵2.9079.82+0.05+1.75%1696364916.5861.52%
002370亚太药业5.37-12.36+0.09+1.70%32126817193.596.35%
688189南新制药20.29-15.80+0.34+1.70%282815790.2562.83%
301211亨迪药业21.5045.63+0.36+1.70%330567096.7275.71%
300832新产业43.7830.89+0.71+1.65%4925821400.291.74%
002923润都股份17.3029.23+0.28+1.65%523889025.1292.85%
300501海顺新材15.1130.29+0.24+1.61%293624401.092.35%
300204舒泰神12.84-43.07+0.19+1.50%14628118893.443.14%
300254仟源医药7.53-19.36+0.11+1.48%530093991.3992.52%
000590启迪药业8.2271.64+0.12+1.48%241441984.3351.01%
300584海辰药业31.8613.42+0.46+1.46%6119519661.819.55%
603456九洲药业51.0056.94+0.70+1.39%5555528392.280.67%
603998方盛制药6.8336.33+0.09+1.34%168282115633.92%
600080金花股份7.65-173.80+0.10+1.32%419743221.161.12%
600572康恩贝4.635.77+0.06+1.31%38044617580.781.48%
002880卫光生物25.5128.39+0.33+1.31%83862134.9460.37%
000518四环生物3.19-73.31+0.04+1.27%1174133734.7831.14%
002390信邦制药6.6549.17+0.08+1.22%48456132528.33.09%
603139康惠制药20.1955.76+0.23+1.15%231924700.7272.32%
301130西点药业40.6966.62+0.46+1.14%2657210937.3613.87%
688575亚辉龙20.8717.44+0.22+1.07%6835214301.682.59%
002940昂利康38.2029.05+0.40+1.06%165716329.921.89%
600211西藏药业39.9543.75+0.41+1.04%25776103721.04%
603566普莱柯25.3741.87+0.26+1.04%4735311937.621.47%
300558贝达药业62.2781.09+0.62+1.01%4303427041.691.04%
300119瑞普生物17.6922.46+0.17+0.97%233244120.5560.74%
688656浩欧博42.3030.87+0.40+0.95%26601111.0261.54%
002826易明医药9.6040.02+0.09+0.95%173871671.8010.99%
300452山河药辅12.8032.64+0.12+0.95%9918512777.525.33%
688553汇宇制药24.8024.41+0.23+0.94%80471995.3961.54%
000919金陵药业7.5730.94+0.07+0.93%636234842.8241.26%
002750龙津药业12.093754.95+0.11+0.92%13331016233.423.35%
600351亚宝药业6.8027.03+0.06+0.89%22228015113.372.89%
002399海普瑞17.5077.28+0.15+0.86%348576158.2340.28%
300142沃森生物48.30178.15+0.41+0.86%212791102957.61.37%
600200江苏吴中7.20-79.37+0.06+0.84%33735624601.54.76%
002644佛慈制药9.8054.60+0.08+0.82%912589004.2951.79%
000953河化股份6.22728.31+0.05+0.81%677214222.5082.12%
300878维康药业23.6834.58+0.19+0.81%146583491.2023.68%
688235百济神州103.00-14.19+0.82+0.80%3310034717.924.11%
300463迈克生物20.3814.77+0.16+0.79%8751717793.872.18%
603669灵康药业6.4490.44+0.05+0.78%230161485.8920.32%
000538云南白药58.5935.62+0.45+0.77%9949858730.551.17%
301075多瑞医药27.5339.59+0.20+0.73%58551607.9382.93%
600851海欣股份6.9862.07+0.05+0.72%170881192.8220.23%
600488天药股份4.29103.05+0.03+0.70%711483064.6410.65%
300294博雅生物34.4149.95+0.24+0.70%4243214673.391.00%
600216浙江医药13.5812.61+0.09+0.67%9951313564.021.04%
605199葫芦娃18.1292.53+0.12+0.67%8152714912.068.73%
600664哈药股份3.0219.59+0.02+0.67%2066176237.3130.82%
603222济民医疗10.9429.28+0.07+0.64%10876411940.672.28%
002566益盛药业7.9327.49+0.05+0.63%693115529.7883.00%
002435长江健康4.82-13.57+0.03+0.63%22088910680.651.84%
600479千金药业9.7213.74+0.06+0.62%950169291.8352.27%
002653海思科15.77201.93+0.09+0.57%200903185.8320.42%
300026红日药业7.2029.53+0.04+0.56%2212190164913.78.25%
688176亚虹医药12.76-32.54+0.07+0.55%162482081.791.61%
603439贵州三力13.3135.84+0.07+0.53%7875910543.254.85%
300482万孚生物40.8013.13+0.21+0.52%8088733055.382.46%
603718海利生物11.70147.72+0.06+0.52%360714217.9680.56%
301258富士莱44.8730.87+0.23+0.52%2331910463.4610.73%
002252上海莱士5.9828.46+0.03+0.50%22805213685.30.46%
600161天坛生物24.2845.46+0.11+0.46%6428615676.080.47%
600993马应龙22.6820.16+0.10+0.44%4396810048.111.02%
600812华北制药6.81130.39+0.03+0.44%1331009043.2580.82%
300497富祥药业13.653036.33+0.06+0.44%12333516932.542.77%
301201诚达药业70.77121.85+0.31+0.44%2426917353.5411.02%
300434金石亚药9.7972.63+0.04+0.41%450754429.2671.38%
300016北陆药业7.4732.34+0.03+0.40%348652623.5480.85%
002437誉衡药业2.53230.42+0.01+0.40%3443518727.8251.58%
603392万泰生物150.8543.35+0.57+0.38%3162547730.911.45%
600594益佰制药5.5819.79+0.02+0.36%1712509641.5272.16%
603858步长制药19.8117.22+0.07+0.35%10664821245.160.93%
600252中恒集团2.9347.96+0.01+0.34%3146719234.8530.92%
002294信立泰27.0648.97+0.09+0.33%4157611289.390.37%
300639凯普生物21.778.11+0.07+0.32%12066726105.292.79%
600422昆药集团12.5422.26+0.04+0.32%16607521014.772.19%
002349精华制药15.6974.76+0.05+0.32%42103566623.725.19%
300702天宇股份28.7864.22+0.09+0.31%50822146442.49%
688505复旦张江10.1849.16+0.03+0.30%250362551.0710.93%
000908景峰医药3.46-16.20+0.01+0.29%1097053798.0031.45%
002099海翔药业6.9890.34+0.02+0.29%621734348.1220.39%
300267尔康制药3.55-8.91+0.01+0.28%2709129647.6451.91%
600196复星医药43.3225.52+0.12+0.28%418461181596.72.08%
300194福安药业3.71-13.74+0.01+0.27%1866756961.8411.98%
688221前沿生物15.18-19.90+0.04+0.26%257333901.5151.37%
002424贵州百灵7.7285.76+0.02+0.26%35029727242.73.74%
603538美诺华31.8232.67+0.08+0.25%8597427479.074.08%
600380健康元12.1716.37+0.03+0.25%14770218064.560.77%
000153丰原药业8.3121.08+0.02+0.24%454723783.7181.46%
300006莱美药业4.16-24.98+0.01+0.24%861023584.51.06%
605177东亚药业20.8835.72+0.05+0.24%78341640.2371.39%
002581未名医药17.8447.37+0.04+0.22%516829205.2331.29%
000790华神科技4.7343.50+0.01+0.21%1162725533.1261.89%
300233金城医药29.3867.11+0.05+0.17%10492830960.862.90%
603567珍宝岛11.9533.62+0.02+0.17%378424539.3540.40%
000650仁和药业6.2413.02+0.01+0.16%38316724142.372.86%
300289利德曼6.32121.67+0.01+0.16%438112766.6461.06%
600285羚锐制药12.8318.40+0.02+0.16%20156026110.213.64%
300683海特生物38.58226.31+0.06+0.16%181307050.6821.61%
002262恩华药业13.4516.55+0.02+0.15%455876130.6980.52%
301093华兰股份33.8923.62+0.05+0.15%59962033.911.84%
002773康弘药业14.8028.08+0.02+0.14%386945750.4220.56%
600671ST目药7.46-27.90+0.01+0.13%2901217.2120.24%
300642透景生命22.4425.65+0.03+0.13%185604200.8381.34%
688098申联生物8.0731.34+0.01+0.12%127631031.7170.48%
688166博瑞医药24.7839.67+0.03+0.12%4708511748.972.23%
300406九强生物17.5426.38+0.02+0.11%8308914640.922.49%
600420国药现代9.2022.22+0.01+0.11%22063820607.412.15%
600867通化东宝10.1511.31+0.01+0.10%17530017898.040.88%
603367辰欣药业12.1717.12+0.01+0.08%146421779.2550.33%
300485赛升药业12.2512.65+0.01+0.08%705338684.022.68%
600267海正药业13.1731.80+0.01+0.08%23587231477.842.13%
600085同仁堂52.7955.31+0.04+0.08%9376149503.680.68%
603811诚意药业13.3420.27+0.01+0.08%311914185.851.33%
688192迪哲医药26.80-15.83+0.02+0.07%83422240.0342.15%
300723一品红27.5324.89+0.02+0.07%195255443.541.48%
603387基蛋生物14.4113.17+0.01+0.07%648219343.6521.28%
000623吉林敖东14.8811.95+0.01+0.07%8676512978.760.75%
600062华润双鹤22.6724.10+0.01+0.04%559851125576.95.46%
605507国邦医药24.0618.64+0.01+0.04%196014727.7662.34%
000989九芝堂9.1527.680.000.00%13478312399.962.19%
600201生物股份9.0940.640.000.00%23641121607.72.11%
600222太龙药业6.04-186.980.000.00%1023646256.5481.78%
600518ST康美2.464.060.000.00%732219.118171.070.54%
600781ST辅仁--------------
002118紫鑫药业--------------
002275桂林三金13.0521.040.000.00%448735903.2680.85%
002411延安必康--------------
300086康芝药业6.60-552.650.000.00%19537013019.634.48%
300108吉药控股--------------
002550千红制药5.6428.310.000.00%35166819974.93.76%
300705九典制药21.0032.28-0.01-0.05%471649897.752.36%
002728特一药业14.2324.09-0.01-0.07%7079610207.134.65%
002287奇正藏药25.9619.68-0.02-0.08%150853932.2590.29%
688468科美诊断12.5835.10-0.01-0.08%6197779.9970.23%
603976正川股份23.9632.15-0.02-0.08%134403226.6590.89%
688338赛科希德33.5728.50-0.03-0.09%34001139.7960.71%
603168莎普爱思8.4251.42-0.01-0.12%328052784.5311.02%
600789鲁抗医药6.6273.58-0.01-0.15%1269578446.941.44%
688319欧林生物19.2396.55-0.03-0.16%134422591.450.47%
002675东诚药业12.2070.12-0.02-0.16%339964174.9820.46%
300439美康生物12.1526.82-0.02-0.16%688428368.0132.48%
300942易瑞生物23.2735.46-0.04-0.17%189834447.341.77%
000597东北制药5.4757.30-0.01-0.18%840264623.50.63%
000766通化金马5.26137.43-0.01-0.19%1542038121.7911.96%
600535天士力10.4910.64-0.02-0.19%16029816986.561.07%
002688金河生物4.7692.09-0.01-0.21%654223119.4790.85%
688321微芯生物25.44408.63-0.06-0.24%237316086.6480.94%
688687凯因科技17.9627.60-0.05-0.28%241774356.292.08%
300381溢多利10.56-29.39-0.03-0.28%826338705.331.73%
600299安迪苏9.6716.93-0.03-0.31%615005995.1130.23%
600227圣济堂3.14-31.31-0.01-0.32%717092251.8970.56%
688062迈威生物17.29-8.66-0.06-0.35%160732790.8521.81%
688739成大生物50.3625.57-0.18-0.36%49362502.0571.19%
688117圣诺生物29.0836.41-0.11-0.38%57851692.7471.24%
688075安旭生物181.673.44-0.69-0.38%1188021539.487.75%
002737葵花药业15.6013.05-0.06-0.38%11876318674.562.03%
600771广誉远34.46-54.05-0.14-0.40%19410967760.553.95%
688658悦康药业18.9615.84-0.08-0.42%278495297.7881.36%
605116奥锐特21.3248.30-0.09-0.42%94532029.6961.22%
000566海南海药4.55-4.15-0.02-0.44%964464415.7750.83%
688180君实生物78.25-47.68-0.35-0.45%11206189008.612.61%
603520司太立29.0129.32-0.13-0.45%6586219195.391.92%
603087甘李药业46.5819.01-0.21-0.45%6347329829.672.17%
300357我武生物48.5070.68-0.22-0.45%184679009.8760.39%
688302海创药业45.85-14.34-0.21-0.46%613162874127.09%
688399硕世生物118.454.83-0.56-0.47%850910124.692.47%
688799华纳药厂31.4718.29-0.15-0.47%42831351.4632.11%
300255常山药业6.1729.63-0.03-0.48%604153746.9680.89%
002107沃华医药6.1025.25-0.03-0.49%652574023.3451.16%
300009安科生物10.1165.23-0.05-0.49%16508416772.061.41%
002038双鹭药业9.9025.59-0.05-0.50%11133411087.611.31%
002755奥赛康9.5340.02-0.05-0.52%165531587.4920.18%
300239东宝生物7.3978.93-0.04-0.54%14743710965.832.89%
688767博拓生物64.356.28-0.35-0.54%101646579.2924.38%
688076诺泰生物26.0960.59-0.15-0.57%339458958.442.36%
002030达安基因17.385.85-0.10-0.57%23022140116.191.68%
688276百克生物53.98108.47-0.32-0.59%1842210092.380.79%
603896寿仙谷37.7634.06-0.23-0.61%2827610761.251.43%
688197首药控股23.86-21.87-0.16-0.67%112732707.7413.33%
300871回盛生物24.4756.88-0.18-0.73%164023994.0531.98%
002082万邦德9.5035.87-0.07-0.73%12453411980.183.46%
000931中关村6.62-43.80-0.05-0.75%628634188.0990.84%
300436广生堂35.49-123.45-0.27-0.76%232438329.2681.74%
300110华仁药业3.8935.21-0.03-0.77%2053188047.581.74%
002020京新药业8.9112.97-0.07-0.78%11835210603.91.69%
688606奥泰生物125.254.06-0.99-0.78%79399974.5683.49%
688278特宝生物29.0257.75-0.23-0.79%159024665.1870.71%
688068热景生物79.393.34-0.63-0.79%2464119732.163.80%
300966共同药业30.0045.45-0.24-0.79%242107265.6983.37%
600521华海药业21.2084.96-0.17-0.80%17034136469.521.17%
688289圣湘生物30.357.86-0.25-0.82%3765411516.081.07%
688177百奥泰21.65111.05-0.18-0.82%54471189.9520.51%
688136科兴制药27.6269.46-0.23-0.83%320048863.1084.93%
600624复旦复华7.00-46.07-0.06-0.85%15712411062.462.29%
600332白云山31.1012.97-0.27-0.86%17320254870.641.23%
002102ST冠福3.3554.07-0.03-0.89%1246974178.9240.52%
300181佐力药业10.0029.78-0.09-0.89%30482031002.786.00%
688193仁度生物55.4533.98-0.50-0.89%29611647.7533.62%
002198嘉应制药5.54-749.47-0.05-0.89%747094164.5771.47%
002603以岭药业24.7335.82-0.23-0.92%625756156891.24.55%
002817黄山胶囊7.3836.75-0.07-0.94%353442619.2471.22%
002332仙琚制药9.4414.75-0.09-0.94%951519021.8820.97%
688393安必平22.9829.49-0.22-0.95%3160728.26460.53%
600195中牧股份12.5826.42-0.13-1.02%98202123820.96%
688298东方生物129.773.76-1.38-1.05%2789836372.333.25%
002873新天药业16.6926.10-0.18-1.07%10783118357.76.86%
002393力生制药21.2730.32-0.23-1.07%215704619.0461.18%
002562兄弟科技6.4657.11-0.07-1.07%26207017046.063.74%
300039上海凯宝6.4047.64-0.07-1.08%48648531795.585.31%
002317众生药业15.0941.60-0.17-1.11%26289540039.33.72%
688566吉贝尔18.3629.46-0.21-1.13%3203590.8160.40%
000813德展健康3.44-84.11-0.04-1.15%1267914379.1390.57%
300147香雪制药5.95-5.13-0.07-1.16%26464015975.34.03%
002898赛隆药业12.81-93.46-0.16-1.23%436685609.7184.32%
600568ST中珠1.60-16.73-0.02-1.23%52773850.14070.34%
688163赛伦生物25.5444.90-0.32-1.24%108112784.0244.37%
300583赛托生物22.3443.98-0.29-1.28%90032034.2170.86%
002022*ST科华8.3510.71-0.11-1.30%682735719.9471.33%
688336三生国健15.60193.49-0.21-1.33%87391377.2220.96%
603676卫信康10.2938.58-0.14-1.34%301853117.7680.71%
002868绿康生化13.22-55.00-0.18-1.34%231993095.2351.49%
603880南卫股份5.82-67.65-0.08-1.36%15188889.35290.53%
000788北大医药7.83145.75-0.11-1.39%16088712646.122.70%
600557康缘药业14.7524.54-0.21-1.40%14334821469.412.49%
600750江中药业13.8516.46-0.21-1.49%17548724697.572.81%
002864盘龙药业40.2036.48-0.61-1.49%8598335071.1215.55%
600079人福医药16.0212.94-0.25-1.54%45052073351.753.25%
600129太极集团22.80-24.04-0.36-1.55%6850415826.891.23%
300199翰宇药业13.29-242.20-0.22-1.63%27317036756.194.34%
688331荣昌生物47.42-324.08-0.79-1.64%3305416089.678.00%
600566济川药业28.9313.81-0.51-1.73%11814134816.91.33%
688526科前生物26.6525.17-0.48-1.77%242176477.2842.01%
688670金迪克51.8053.56-0.98-1.86%130046767.1716.87%
603590康辰药业27.5633.91-0.56-1.99%216435951.411.35%
002019亿帆医药13.7363.36-0.28-2.00%9711013445.991.14%
000739普洛药业20.0326.51-0.41-2.01%25268951435.42.14%
603351威尔药业22.7430.00-0.47-2.02%142363262.8021.09%
603229奥翔药业33.3477.55-0.69-2.03%11802039701.992.94%
002422科伦药业19.0122.24-0.41-2.11%20819840082.931.84%
688520神州细胞52.91-28.17-1.15-2.13%118376325.2621.29%
688317之江生物39.4910.71-0.90-2.23%9075035956.937.42%
688217睿昂基因42.5682.65-1.04-2.39%32861404.3980.89%
000534万泽股份13.2979.31-0.41-2.99%729249751.7451.48%
688266泽璟制药37.08-18.13-1.16-3.03%248469296.6551.77%
603707健友股份28.5231.77-0.93-3.16%6228617919.560.50%
000999华润三九44.0919.41-1.62-3.54%11579052735.891.18%
000756新华制药27.1650.98-1.05-3.72%582550158460.513.35%
301089拓新药业117.39230.99-4.71-3.86%4077348137.8512.96%
688578艾力斯22.79257.03-0.95-4.00%5301212203.42.76%
300573兴齐眼药130.5048.78-5.52-4.06%6396785369.8410.29%
000915华特达因40.6522.29-1.83-4.31%5384522067.512.30%
688091上海谊众167.31548.85-11.84-6.61%2079835580.858.19%

转至赛科希德(688338)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。