中财网 中财网股票行情
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
奇安信(688561)软件和信息技术服务业上涨家数:238下跌家数:52平均涨幅:+1.12%平均换手:2.89%总成交额:303.00亿元
更新时间:2022-05-22 12:02:46
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300051三五互联6.32-80.41+1.05+19.92%1298118055.9213.55%
300044*ST赛为3.68-8.17+0.42+12.88%51996818426.517.77%
603322超讯通信11.00-7.95+1.00+10.00%11640012329.867.44%
300451创业慧康7.5228.09+0.52+7.43%50964737404.283.79%
000682东方电子6.8425.49+0.47+7.38%46027831122.193.43%
300682朗新科技23.6929.26+1.45+6.52%6455715069.630.87%
600588用友网络19.20201.35+1.05+5.79%50338295103.041.55%
688318财富趋势107.5126.10+5.78+5.68%86299204.0074.19%
300253卫宁健康8.7247.34+0.45+5.44%33134528250.321.79%
002316*ST亚联2.69-3.81+0.13+5.08%2241675870.1287.64%
600767*ST运盛4.56182.47+0.22+5.07%772043444.22.26%
000004ST国华10.38-3.08+0.48+4.85%836858553.9637.19%
000971ST高升2.21-4.74+0.10+4.74%1534103380.3661.83%
301185鸥玛软件18.2633.54+0.75+4.28%322495799.88.41%
300454深信服90.83-253.69+3.70+4.25%2956126486.531.09%
300518盛讯达52.1228.25+2.12+4.24%133016803.891.42%
002912中新赛克21.76-347.40+0.87+4.16%224344851.221.92%
688051佳华科技27.66-12.26+1.10+4.14%55171488.7582.28%
600131国网信通13.7424.07+0.54+4.09%9977113517.151.85%
603171税友股份27.7050.03+1.05+3.94%234026411.765.77%
600654*ST中安1.94-1.64+0.07+3.74%938571796.951.24%
300799左江科技44.50-110.08+1.50+3.49%92294031.632.83%
000889ST中嘉2.17-1.00+0.07+3.33%4164738894.1924.79%
688296和达科技26.4527.37+0.85+3.32%104082685.4863.88%
002417*ST深南3.12-7.16+0.10+3.31%35183711033.5514.93%
002063远光软件6.5428.31+0.19+2.99%16568510725.571.36%
300768迪普科技21.7430.28+0.62+2.94%190804114.620.74%
600446金证股份9.6652.00+0.27+2.88%19195218329.922.05%
002410广联达47.4281.44+1.32+2.86%3263515285.260.33%
688083中望软件220.4487.45+6.10+2.85%25555584.1320.81%
688561奇安信49.32-67.43+1.34+2.79%2534112385.520.55%
002987京北方17.5127.23+0.47+2.76%6105610553.524.69%
688078龙软科技47.5948.54+1.26+2.72%33931601.3760.97%
688039当虹科技33.1959.35+0.87+2.69%74522452.5081.51%
688777中控技术71.4258.50+1.84+2.64%2450217465.210.90%
600406国电南瑞34.7033.26+0.85+2.51%304310103414.80.55%
300330华虹计通8.70606.14+0.21+2.47%644005535.6753.83%
603421鼎信通讯6.8335.16+0.16+2.40%419952844.350.64%
688368晶丰明源156.8516.53+3.61+2.36%38946050.7462.27%
600289ST信通3.08-9.53+0.07+2.33%16246496.33140.29%
301221光庭信息49.3070.10+1.12+2.32%137506748.676.45%
002649博彦科技9.8014.50+0.22+2.30%897668730.4681.70%
002439启明星辰17.4319.38+0.39+2.29%95309165241.32%
301153中科江南55.0036.51+1.23+2.29%12106265214.1652.54%
002268卫士通36.02110.53+0.80+2.27%13060747016.921.56%
300036超图软件17.4029.60+0.38+2.23%7645713218.741.78%
002322理工能科8.3370.56+0.18+2.21%357732954.5750.98%
002212天融信9.3342.45+0.19+2.08%14597313509.081.25%
300468四方精创17.2778.07+0.35+2.07%9482216229.233.36%
688023安恒信息126.20-197.29+2.54+2.05%60107533.631.06%
300365恒华科技6.49133.44+0.13+2.04%690294435.491.98%
688365光云科技8.67-41.40+0.17+2.00%208701791.1061.23%
301179泽宇智能37.9324.84+0.74+1.99%213028010.577.40%
300872天阳科技23.3555.89+0.45+1.97%318677405.162.24%
688052纳芯微313.00126.66+6.02+1.96%772124063.313.58%
002123梦网科技9.47-23.41+0.18+1.94%735956939.4151.10%
300271华宇软件6.9631.91+0.13+1.90%1383939579.6171.92%
300168万达信息8.57129.88+0.16+1.90%12964011010.331.09%
300674宇信科技15.0125.21+0.28+1.90%7031010478.571.09%
688229博睿数据42.50-23.48+0.79+1.89%1146482.87650.56%
300996普联软件22.0925.18+0.41+1.89%141283092.84.00%
300212易华录15.66-52.63+0.29+1.89%11110117307.081.79%
688232新点软件34.9333.73+0.64+1.87%119804154.5081.70%
002232启明信息13.11123.97+0.24+1.86%11176114533.292.74%
300383光环新网9.8421.95+0.18+1.86%20011119514.351.31%
000948南天信息11.1045.51+0.20+1.83%9369510350.082.80%
300738奥飞数据18.0843.80+0.32+1.80%543189735.241.44%
300349金卡智能9.6715.70+0.17+1.79%246312371.940.65%
300366创意信息7.99-316.18+0.14+1.78%13250210531.522.67%
300687赛意信息21.8338.21+0.38+1.77%168423649.50.61%
688588凌志软件10.5328.80+0.18+1.74%159011659.7960.63%
000997新大陆12.4018.70+0.21+1.72%9220511357.170.90%
002929润建股份30.2017.88+0.50+1.68%250227540.191.48%
300561汇金科技10.88257.82+0.18+1.68%19767221719.411.31%
300369绿盟科技9.6828.13+0.16+1.68%10672810292.81.45%
300789唐源电气19.6125.32+0.32+1.66%4395865.331.40%
300659中孚信息19.00-594.18+0.31+1.66%321996122.432.10%
000158常山北明5.5666.64+0.09+1.65%20384511279.151.29%
300248新开普9.2829.66+0.15+1.64%169809157804.20%
002230科大讯飞36.1054.92+0.58+1.63%18518966559.330.88%
603927中科软21.2021.77+0.34+1.63%396268333.830.87%
300523辰安科技21.87-68.53+0.35+1.63%188944158.90.82%
300941创识科技29.4537.74+0.47+1.62%177605207.113.13%
300302同有科技7.57-1139.13+0.12+1.61%332712497.620.94%
002401中远海科8.2318.61+0.13+1.60%381783126.9091.05%
300339润和软件15.3467.64+0.24+1.59%26346340270.33.42%
688579山大地纬8.3732.90+0.13+1.58%8067672.57520.29%
688060云涌科技42.6248.39+0.66+1.57%26471119.771.02%
300166东方国信8.7035.98+0.13+1.52%33414028884.733.63%
688004博汇科技23.8928.19+0.35+1.49%2949700.41860.74%
002544杰赛科技23.24111.53+0.34+1.48%9501922361.271.43%
300380安硕信息13.77691.38+0.20+1.47%115141576.680.92%
600571信雅达8.3816.77+0.12+1.45%1075938959.6732.50%
600718东软集团9.8710.39+0.14+1.44%1018069961.230.85%
002195二三四五2.1631.62+0.03+1.41%870687.118695.471.55%
002331皖通科技6.51-30.24+0.09+1.40%594573900.2821.55%
002373千方科技8.7342.08+0.12+1.39%1071939299.030.78%
300379东方通16.7143.44+0.22+1.33%531848835.51.23%
300378鼎捷软件14.5734.50+0.19+1.32%344064987.81.29%
300297*ST蓝盾1.54-1.14+0.02+1.32%67006510271.35.37%
002602世纪华通4.6317.69+0.06+1.31%55648225627.421.06%
300399天利科技10.21178.93+0.13+1.29%278132815.551.43%
600850电科数字24.5532.15+0.31+1.28%4108810044.970.96%
603383顶点软件23.4829.15+0.29+1.25%133453111.680.79%
600476湘邮科技13.88-363.09+0.17+1.24%14995120860.729.31%
603918金桥信息7.3634.50+0.09+1.24%16256311991.844.46%
688590新致软件13.1817.93+0.16+1.23%118671555.4420.99%
300350华鹏飞5.80-70.20+0.07+1.22%29392117000.436.29%
002065东华软件5.8740.42+0.07+1.21%20158111766.20.69%
603232格尔软件10.1949.52+0.12+1.19%196391990.670.85%
300352北信源4.27-15.00+0.05+1.18%1633906954.1041.36%
300959线上线下32.2431.78+0.37+1.16%54851753.971.48%
300020银江技术7.0750.80+0.08+1.14%1379109693.2722.20%
600728佳都科技6.2332.77+0.07+1.14%1514639398.920.88%
300520科大国创15.1334.99+0.17+1.14%264133994.291.21%
688589力合微39.7473.28+0.44+1.12%169226680.053.01%
603220中贝通信11.8622.69+0.13+1.11%302333589.320.91%
300188美亚柏科12.8836.54+0.14+1.10%569317298.0340.80%
002368太极股份18.4028.67+0.20+1.10%470248631.2530.82%
300533冰川网络25.9323.23+0.28+1.09%4515311725.444.50%
300249依米康11.121455.55+0.12+1.09%30690234058.119.59%
002474榕基软件5.60127.43+0.06+1.08%835404656.9681.70%
688095福昕软件88.09207.96+0.94+1.08%30262658.6791.04%
002777久远银海16.9024.20+0.18+1.08%128412163.380.42%
300085银之杰9.40-22.47+0.10+1.08%478654492.3180.92%
688568中科星图60.0558.98+0.62+1.04%45692750.4610.43%
300002神州泰岳3.9120.70+0.04+1.03%2164608445.3211.29%
300634彩讯股份11.7530.76+0.12+1.03%258433019.360.62%
300609汇纳科技16.7496.58+0.17+1.03%8287913826.358.81%
688369致远互联46.6336.70+0.47+1.02%78873660.3381.33%
002153石基信息19.30-59.19+0.19+0.99%417768078.7230.48%
688109品茗股份29.6466.84+0.29+0.99%1889557.57170.73%
300542新晨科技10.2346.96+0.10+0.99%402974110.051.68%
300556丝路视觉18.5044.19+0.18+0.98%475588821.54.97%
300377赢时胜8.23146.79+0.08+0.98%14854512208.522.36%
300465高伟达8.2433.64+0.08+0.98%1104719072.112.47%
300017网宿科技5.1772.32+0.05+0.98%1703448786.7680.75%
002298中电兴发6.2120.29+0.06+0.98%669164138.4821.13%
688259创耀科技82.4078.04+0.79+0.97%55994525.6593.30%
002279久其软件4.23-26.17+0.04+0.95%698662936.9861.09%
600570恒生电子37.0943.24+0.35+0.95%12270845379.050.84%
002380科远智慧9.5670.23+0.09+0.95%8683827.15220.61%
688682霍莱沃98.3761.29+0.91+0.93%11131094.0570.52%
600797浙大网新5.44-9.44+0.05+0.93%1252936779.4031.22%
300047天源迪科6.5399.15+0.06+0.93%16832710948.793.17%
300229拓尔思11.0030.93+0.10+0.92%11789512893.821.65%
002148北纬科技4.4945.97+0.04+0.90%931074156.4382.02%
600410华胜天成5.64-252.67+0.05+0.89%1250157033.981.14%
300560中富通13.8040.97+0.12+0.88%601828253.683.56%
688521芯原股份45.05263.37+0.39+0.87%2876512849.211.41%
688555泽达易盛13.0261.90+0.11+0.85%113111463.6512.73%
000555神州信息10.8929.09+0.09+0.83%599826512.4680.62%
300588熙菱信息10.95-17.50+0.09+0.83%267262911.872.52%
300578会畅通讯15.88-12.71+0.13+0.83%406916478.772.15%
688206概伦电子24.50406.38+0.20+0.82%102042484.772.58%
688030山石网科18.6538.24+0.15+0.81%60521126.3630.60%
688088虹软科技24.0388.90+0.19+0.80%230175479.4220.86%
300245天玑科技7.7182.04+0.06+0.78%748395750.3132.42%
688227品高股份19.7980.16+0.15+0.76%2742540.99171.10%
688168安博通39.7744.48+0.30+0.76%41321638.7141.44%
300552万集科技17.60149.35+0.13+0.74%136572398.841.23%
600756浪潮软件12.3478.35+0.09+0.73%8469610417.812.61%
300235方直科技9.8081.38+0.07+0.72%229952240.4182.00%
300645正元智慧19.7646.29+0.14+0.71%162023189.661.17%
002093国脉科技5.7257.65+0.04+0.70%33657619127.373.35%
300678中科信息15.7561.64+0.11+0.70%560108864.144.68%
300231银信科技7.3618.95+0.05+0.68%697005099.9561.90%
002261拓维信息5.8976.10+0.04+0.68%1046996141.6720.94%
301117佳缘科技48.6847.32+0.33+0.68%85344181.324.31%
300550和仁科技11.9590.38+0.08+0.67%343474060.661.31%
300440运达科技6.0744.09+0.04+0.66%269561631.940.61%
300250初灵信息12.1733.61+0.08+0.66%776719416.8534.87%
688111金山办公208.9597.83+1.35+0.65%1326727705.070.61%
300348长亮科技9.3364.47+0.06+0.65%705446577.5941.15%
300851交大思诺21.7926.51+0.14+0.65%2631571.480.76%
688201信安世纪47.3228.84+0.30+0.64%33451575.5980.81%
300098高新兴3.23298.35+0.02+0.62%2213297121.7181.52%
300277海联讯6.51194.57+0.04+0.62%236791534.3040.71%
688066航天宏图62.9359.41+0.38+0.61%111936975.5370.96%
600602云赛智联6.9432.30+0.04+0.58%17487212111.331.63%
300845捷安高科15.7546.06+0.09+0.57%134932128.852.13%
300541先进数通12.2831.96+0.07+0.57%14308017579.575.75%
300624万兴科技29.85-768.90+0.17+0.57%163844896.091.46%
688171纬德信息21.1134.49+0.12+0.57%60111265.7333.15%
688058宝兰德65.8068.64+0.37+0.57%38292505.5421.71%
301162国能日新51.8658.63+0.29+0.56%3810319774.9422.66%
300663科蓝软件14.38176.61+0.08+0.56%14797921226.163.84%
002253川大智胜10.98108.51+0.06+0.55%302723317.6541.46%
688018乐鑫科技108.1145.23+0.59+0.55%69137469.7931.52%
300830金现代7.3377.33+0.04+0.55%372792719.461.93%
000638*ST万方5.7543.69+0.03+0.52%693803969.4522.25%
300287飞利信3.89-20.96+0.02+0.52%31534512221.232.56%
600536中国软件38.90151.30+0.20+0.52%6726626002.251.36%
300925法本信息19.4730.49+0.10+0.52%171703331.971.63%
603869新智认知7.79320.43+0.04+0.52%158171232.850.31%
300311任子行6.18-70.10+0.03+0.49%19902712300.043.72%
688256寒武纪55.30-24.44+0.24+0.44%152448399.4940.63%
301236软通动力46.5524.52+0.20+0.43%2606612174.115.08%
300359全通教育4.701477.69+0.02+0.43%1190855606.351.88%
300275梅安森12.2571.85+0.05+0.41%434435309.1562.98%
688173希荻微22.08307.80+0.09+0.41%115362540.2013.71%
300419浩丰科技5.08-54.93+0.02+0.40%300151523.030.82%
600845宝信软件48.8039.51+0.19+0.39%2468512049.420.23%
000409云鼎科技5.20164.19+0.02+0.39%511952654.9371.26%
603887城地香江7.84-5.45+0.03+0.38%628374930.541.47%
300299富春股份5.5350.28+0.02+0.36%24814113695.253.83%
300935盈建科42.7843.79+0.15+0.35%34831485.981.23%
002421达实智能2.89-10.31+0.01+0.35%1956185646.831.10%
688228开普云29.3534.12+0.10+0.34%1991584.21740.67%
605398新炬网络31.9827.69+0.10+0.31%53101693.652.75%
300525博思软件19.8635.67+0.06+0.30%161863202.720.50%
002657中科金财13.63-48.48+0.04+0.29%23297231625.017.84%
300469信息发展13.75-32.93+0.04+0.29%101471396.970.55%
300074华平股份3.55134.19+0.01+0.28%948553355.3481.79%
300597吉大通信7.7654.99+0.02+0.26%411053181.361.85%
300290荣科科技4.14-6.15+0.01+0.24%773603203.5941.26%
300344立方数科4.22-64.45+0.01+0.24%740913128.5841.51%
300613富瀚微124.2634.74+0.28+0.23%2641433129.862.33%
603039ST泛微36.9432.33+0.08+0.22%3773313840.361.45%
002197证通电子9.37125.53+0.02+0.21%34396532096.617.91%
300167迪威迅4.71-8.19+0.01+0.21%1069605014.7223.56%
300579数字认证24.2553.49+0.05+0.21%4629811200.241.77%
300448浩云科技5.05452.91+0.01+0.20%416702104.430.86%
688225亚信安全20.20382.80+0.04+0.20%78341584.952.40%
002908德生科技15.4335.44+0.03+0.19%359295527.732.36%
300386飞天诚信10.52-99.40+0.02+0.19%436414597.061.81%
300264佳创视讯5.72-19.43+0.01+0.18%1318917583.9683.70%
300333兆日科技6.22164.18+0.01+0.16%557103456.6071.67%
300096易联众6.30-22.21+0.01+0.16%330812082.560.88%
688316青云科技33.83-5.47+0.05+0.15%2105712.09930.60%
600636国新文化6.93-7.21+0.01+0.14%241821673.110.55%
002771真视通8.87169.78+0.01+0.11%650485787.623.21%
003029吉大正元18.7224.27+0.02+0.11%184543437.291.65%
300183东软载波12.5541.44+0.01+0.08%321134025.2561.04%
300810中科海讯17.90156.16+0.01+0.06%67001200.210.87%
300508维宏股份20.2446.67+0.01+0.05%166303366.122.95%
002990盛视科技23.3830.80+0.01+0.04%135593166.742.15%
688508芯朋微78.1443.04+0.01+0.01%1784813876.542.59%
002405四维图新12.97172.000.000.00%28878537497.831.28%
002453华软科技12.77-49.700.000.00%11955315386.921.96%
300292吴通控股3.46136.040.000.00%2077097186.231.87%
300493润欣科技6.3253.340.000.00%424442681.720.88%
003005竞业达23.3629.170.000.00%98102288.352.69%
301218华是科技39.2646.870.000.00%241319475.9112.70%
603189网达软件12.0447.92-0.01-0.08%151941828.230.56%
300559佳发教育9.9142.63-0.01-0.10%410194065.021.37%
002609捷顺科技7.3038.99-0.01-0.14%604254406.511.34%
300603立昂技术11.47-7.89-0.02-0.17%21036224296.768.40%
301178天亿马45.8837.63-0.08-0.17%43972015.753.73%
688118普元信息16.2654.50-0.03-0.18%5478890.630.76%
688699明微电子98.0011.16-0.19-0.19%1095810644.513.18%
688325赛微微电46.4947.06-0.11-0.24%59822786.9743.25%
688279峰岹科技59.1039.11-0.14-0.24%105996235.2045.05%
603990麦迪科技19.3371.72-0.05-0.26%7538214449.274.56%
300050世纪鼎利3.75-1.52-0.01-0.27%489291834.8750.97%
688258卓易信息25.5854.32-0.07-0.27%54451391.9041.25%
002970锐明技术24.20-490.92-0.07-0.29%170284099.51.99%
688038中科通达13.0962.12-0.04-0.30%2324303.91640.94%
301159三维天地32.0255.96-0.13-0.40%82282642.994.25%
688262国芯科技32.1087.83-0.14-0.43%140624531.2562.64%
300170汉得信息8.4714.20-0.04-0.47%23760419923.332.91%
300605恒锋信息12.4341.96-0.06-0.48%399864965.083.55%
003004声迅股份20.3039.76-0.10-0.49%3458699.811.02%
300150世纪瑞尔3.8896.18-0.02-0.51%370081439.4190.72%
603636南威软件10.4752.99-0.06-0.57%18219719143.413.08%
300513恒实科技10.16-16.48-0.06-0.59%782417927.343.05%
300671富满微62.7630.33-0.38-0.60%6658341677.753.24%
603602纵横通信9.31165.22-0.06-0.64%356473323.451.75%
300598诚迈科技43.85-1244.64-0.30-0.68%5408323765.713.38%
300324旋极信息2.86-45.61-0.02-0.69%2898888255.0441.71%
300075数字政通16.9138.47-0.12-0.70%26239544349.826.60%
300846首都在线12.411594.17-0.10-0.80%16137320058.996.08%
688787海天瑞声45.3078.49-0.37-0.81%2031926.77582.23%
603138海量数据12.99-808.81-0.11-0.84%9442712253.643.72%
300730科创信息14.8959.01-0.13-0.87%394535873.463.34%
301213观想科技44.6858.94-0.40-0.89%95754289.614.79%
300608思特奇8.6247.22-0.08-0.92%912997887.184.67%
688191智洋创新15.1226.29-0.15-0.98%164912490.8382.33%
688099晶晨股份104.8043.41-1.07-1.01%2010421061.010.94%
300010豆神教育2.81-4.13-0.03-1.06%3001428465.2844.05%
688207格灵深瞳25.08-70.34-0.29-1.14%199604983.814.69%
688188柏楚电子284.0055.25-3.33-1.16%23306601.8580.87%
300532今天国际12.6022.14-0.15-1.18%26417734122.8813.60%
300300海峡创新3.86-6.35-0.06-1.53%2196408524.9053.27%
301248杰创智能30.3929.67-0.48-1.55%3313710104.7614.58%
688619罗普特13.5034.49-0.22-1.60%7362999.47280.87%
300895铜牛信息31.0768.86-0.54-1.71%3620311278.96.74%
600892大晟文化4.54-21.97-0.09-1.94%1324456021.952.45%
688536思瑞浦539.0085.83-10.70-1.95%609832878.271.42%
300496中科创达104.4664.08-2.30-2.15%3076932288.60.93%
688246嘉和美康21.2269.75-0.48-2.21%70521499.2962.14%
688500慧辰股份21.34-40.01-0.69-3.13%111542398.6632.63%
300025华星创业4.13-86.51-0.14-3.28%2127008860.8284.96%
003007直真科技21.82-36.72-0.74-3.28%854071877823.15%
603206嘉环科技21.6135.38-1.05-4.63%23153751066.4930.35%
002642荣联科技5.4764.30-0.37-6.34%63607235165.9710.88%

转至奇安信(688561)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。