|
上证指数:0000.0 +0.0% 深成指数: 0000.0 +0.0% 恒生指数:0000.0 +0.0%
|
|
|
|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奇安信(688561)软件和信息技术服务业上涨家数:238下跌家数:52平均涨幅:+1.12%平均换手:2.89%总成交额:303.00亿元 | | 更新时间：2022-05-22 12:02:46 | | 代码 | 名称 | 最新价 | 市盈率 | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300051 | 三五互联 | 6.32 | -80.41 | +1.05 | +19.92% | 129811 | 8055.921 | 3.55% | | 300044 | *ST赛为 | 3.68 | -8.17 | +0.42 | +12.88% | 519968 | 18426.51 | 7.77% | | 603322 | 超讯通信 | 11.00 | -7.95 | +1.00 | +10.00% | 116400 | 12329.86 | 7.44% | | 300451 | 创业慧康 | 7.52 | 28.09 | +0.52 | +7.43% | 509647 | 37404.28 | 3.79% | | 000682 | 东方电子 | 6.84 | 25.49 | +0.47 | +7.38% | 460278 | 31122.19 | 3.43% | | 300682 | 朗新科技 | 23.69 | 29.26 | +1.45 | +6.52% | 64557 | 15069.63 | 0.87% | | 600588 | 用友网络 | 19.20 | 201.35 | +1.05 | +5.79% | 503382 | 95103.04 | 1.55% | | 688318 | 财富趋势 | 107.51 | 26.10 | +5.78 | +5.68% | 8629 | 9204.007 | 4.19% | | 300253 | 卫宁健康 | 8.72 | 47.34 | +0.45 | +5.44% | 331345 | 28250.32 | 1.79% | | 002316 | *ST亚联 | 2.69 | -3.81 | +0.13 | +5.08% | 224167 | 5870.128 | 7.64% | | 600767 | *ST运盛 | 4.56 | 182.47 | +0.22 | +5.07% | 77204 | 3444.2 | 2.26% | | 000004 | ST国华 | 10.38 | -3.08 | +0.48 | +4.85% | 83685 | 8553.963 | 7.19% | | 000971 | ST高升 | 2.21 | -4.74 | +0.10 | +4.74% | 153410 | 3380.366 | 1.83% | | 301185 | 鸥玛软件 | 18.26 | 33.54 | +0.75 | +4.28% | 32249 | 5799.8 | 8.41% | | 300454 | 深信服 | 90.83 | -253.69 | +3.70 | +4.25% | 29561 | 26486.53 | 1.09% | | 300518 | 盛讯达 | 52.12 | 28.25 | +2.12 | +4.24% | 13301 | 6803.89 | 1.42% | | 002912 | 中新赛克 | 21.76 | -347.40 | +0.87 | +4.16% | 22434 | 4851.22 | 1.92% | | 688051 | 佳华科技 | 27.66 | -12.26 | +1.10 | +4.14% | 5517 | 1488.758 | 2.28% | | 600131 | 国网信通 | 13.74 | 24.07 | +0.54 | +4.09% | 99771 | 13517.15 | 1.85% | | 603171 | 税友股份 | 27.70 | 50.03 | +1.05 | +3.94% | 23402 | 6411.76 | 5.77% | | 600654 | *ST中安 | 1.94 | -1.64 | +0.07 | +3.74% | 93857 | 1796.95 | 1.24% | | 300799 | 左江科技 | 44.50 | -110.08 | +1.50 | +3.49% | 9229 | 4031.63 | 2.83% | | 000889 | ST中嘉 | 2.17 | -1.00 | +0.07 | +3.33% | 416473 | 8894.192 | 4.79% | | 688296 | 和达科技 | 26.45 | 27.37 | +0.85 | +3.32% | 10408 | 2685.486 | 3.88% | | 002417 | *ST深南 | 3.12 | -7.16 | +0.10 | +3.31% | 351837 | 11033.55 | 14.93% | | 002063 | 远光软件 | 6.54 | 28.31 | +0.19 | +2.99% | 165685 | 10725.57 | 1.36% | | 300768 | 迪普科技 | 21.74 | 30.28 | +0.62 | +2.94% | 19080 | 4114.62 | 0.74% | | 600446 | 金证股份 | 9.66 | 52.00 | +0.27 | +2.88% | 191952 | 18329.92 | 2.05% | | 002410 | 广联达 | 47.42 | 81.44 | +1.32 | +2.86% | 32635 | 15285.26 | 0.33% | | 688083 | 中望软件 | 220.44 | 87.45 | +6.10 | +2.85% | 2555 | 5584.132 | 0.81% | | 688561 | 奇安信 | 49.32 | -67.43 | +1.34 | +2.79% | 25341 | 12385.52 | 0.55% | | 002987 | 京北方 | 17.51 | 27.23 | +0.47 | +2.76% | 61056 | 10553.52 | 4.69% | | 688078 | 龙软科技 | 47.59 | 48.54 | +1.26 | +2.72% | 3393 | 1601.376 | 0.97% | | 688039 | 当虹科技 | 33.19 | 59.35 | +0.87 | +2.69% | 7452 | 2452.508 | 1.51% | | 688777 | 中控技术 | 71.42 | 58.50 | +1.84 | +2.64% | 24502 | 17465.21 | 0.90% | | 600406 | 国电南瑞 | 34.70 | 33.26 | +0.85 | +2.51% | 304310 | 103414.8 | 0.55% | | 300330 | 华虹计通 | 8.70 | 606.14 | +0.21 | +2.47% | 64400 | 5535.675 | 3.83% | | 603421 | 鼎信通讯 | 6.83 | 35.16 | +0.16 | +2.40% | 41995 | 2844.35 | 0.64% | | 688368 | 晶丰明源 | 156.85 | 16.53 | +3.61 | +2.36% | 3894 | 6050.746 | 2.27% | | 600289 | ST信通 | 3.08 | -9.53 | +0.07 | +2.33% | 16246 | 496.3314 | 0.29% | | 301221 | 光庭信息 | 49.30 | 70.10 | +1.12 | +2.32% | 13750 | 6748.67 | 6.45% | | 002649 | 博彦科技 | 9.80 | 14.50 | +0.22 | +2.30% | 89766 | 8730.468 | 1.70% | | 002439 | 启明星辰 | 17.43 | 19.38 | +0.39 | +2.29% | 95309 | 16524 | 1.32% | | 301153 | 中科江南 | 55.00 | 36.51 | +1.23 | +2.29% | 121062 | 65214.16 | 52.54% | | 002268 | 卫士通 | 36.02 | 110.53 | +0.80 | +2.27% | 130607 | 47016.92 | 1.56% | | 300036 | 超图软件 | 17.40 | 29.60 | +0.38 | +2.23% | 76457 | 13218.74 | 1.78% | | 002322 | 理工能科 | 8.33 | 70.56 | +0.18 | +2.21% | 35773 | 2954.575 | 0.98% | | 002212 | 天融信 | 9.33 | 42.45 | +0.19 | +2.08% | 145973 | 13509.08 | 1.25% | | 300468 | 四方精创 | 17.27 | 78.07 | +0.35 | +2.07% | 94822 | 16229.23 | 3.36% | | 688023 | 安恒信息 | 126.20 | -197.29 | +2.54 | +2.05% | 6010 | 7533.63 | 1.06% | | 300365 | 恒华科技 | 6.49 | 133.44 | +0.13 | +2.04% | 69029 | 4435.49 | 1.98% | | 688365 | 光云科技 | 8.67 | -41.40 | +0.17 | +2.00% | 20870 | 1791.106 | 1.23% | | 301179 | 泽宇智能 | 37.93 | 24.84 | +0.74 | +1.99% | 21302 | 8010.57 | 7.40% | | 300872 | 天阳科技 | 23.35 | 55.89 | +0.45 | +1.97% | 31867 | 7405.16 | 2.24% | | 688052 | 纳芯微 | 313.00 | 126.66 | +6.02 | +1.96% | 7721 | 24063.31 | 3.58% | | 002123 | 梦网科技 | 9.47 | -23.41 | +0.18 | +1.94% | 73595 | 6939.415 | 1.10% | | 300271 | 华宇软件 | 6.96 | 31.91 | +0.13 | +1.90% | 138393 | 9579.617 | 1.92% | | 300168 | 万达信息 | 8.57 | 129.88 | +0.16 | +1.90% | 129640 | 11010.33 | 1.09% | | 300674 | 宇信科技 | 15.01 | 25.21 | +0.28 | +1.90% | 70310 | 10478.57 | 1.09% | | 688229 | 博睿数据 | 42.50 | -23.48 | +0.79 | +1.89% | 1146 | 482.8765 | 0.56% | | 300996 | 普联软件 | 22.09 | 25.18 | +0.41 | +1.89% | 14128 | 3092.8 | 4.00% | | 300212 | 易华录 | 15.66 | -52.63 | +0.29 | +1.89% | 111101 | 17307.08 | 1.79% | | 688232 | 新点软件 | 34.93 | 33.73 | +0.64 | +1.87% | 11980 | 4154.508 | 1.70% | | 002232 | 启明信息 | 13.11 | 123.97 | +0.24 | +1.86% | 111761 | 14533.29 | 2.74% | | 300383 | 光环新网 | 9.84 | 21.95 | +0.18 | +1.86% | 200111 | 19514.35 | 1.31% | | 000948 | 南天信息 | 11.10 | 45.51 | +0.20 | +1.83% | 93695 | 10350.08 | 2.80% | | 300738 | 奥飞数据 | 18.08 | 43.80 | +0.32 | +1.80% | 54318 | 9735.24 | 1.44% | | 300349 | 金卡智能 | 9.67 | 15.70 | +0.17 | +1.79% | 24631 | 2371.94 | 0.65% | | 300366 | 创意信息 | 7.99 | -316.18 | +0.14 | +1.78% | 132502 | 10531.52 | 2.67% | | 300687 | 赛意信息 | 21.83 | 38.21 | +0.38 | +1.77% | 16842 | 3649.5 | 0.61% | | 688588 | 凌志软件 | 10.53 | 28.80 | +0.18 | +1.74% | 15901 | 1659.796 | 0.63% | | 000997 | 新大陆 | 12.40 | 18.70 | +0.21 | +1.72% | 92205 | 11357.17 | 0.90% | | 002929 | 润建股份 | 30.20 | 17.88 | +0.50 | +1.68% | 25022 | 7540.19 | 1.48% | | 300561 | 汇金科技 | 10.88 | 257.82 | +0.18 | +1.68% | 197672 | 21719.4 | 11.31% | | 300369 | 绿盟科技 | 9.68 | 28.13 | +0.16 | +1.68% | 106728 | 10292.8 | 1.45% | | 300789 | 唐源电气 | 19.61 | 25.32 | +0.32 | +1.66% | 4395 | 865.33 | 1.40% | | 300659 | 中孚信息 | 19.00 | -594.18 | +0.31 | +1.66% | 32199 | 6122.43 | 2.10% | | 000158 | 常山北明 | 5.56 | 66.64 | +0.09 | +1.65% | 203845 | 11279.15 | 1.29% | | 300248 | 新开普 | 9.28 | 29.66 | +0.15 | +1.64% | 169809 | 15780 | 4.20% | | 002230 | 科大讯飞 | 36.10 | 54.92 | +0.58 | +1.63% | 185189 | 66559.33 | 0.88% | | 603927 | 中科软 | 21.20 | 21.77 | +0.34 | +1.63% | 39626 | 8333.83 | 0.87% | | 300523 | 辰安科技 | 21.87 | -68.53 | +0.35 | +1.63% | 18894 | 4158.9 | 0.82% | | 300941 | 创识科技 | 29.45 | 37.74 | +0.47 | +1.62% | 17760 | 5207.11 | 3.13% | | 300302 | 同有科技 | 7.57 | -1139.13 | +0.12 | +1.61% | 33271 | 2497.62 | 0.94% | | 002401 | 中远海科 | 8.23 | 18.61 | +0.13 | +1.60% | 38178 | 3126.909 | 1.05% | | 300339 | 润和软件 | 15.34 | 67.64 | +0.24 | +1.59% | 263463 | 40270.3 | 3.42% | | 688579 | 山大地纬 | 8.37 | 32.90 | +0.13 | +1.58% | 8067 | 672.5752 | 0.29% | | 688060 | 云涌科技 | 42.62 | 48.39 | +0.66 | +1.57% | 2647 | 1119.77 | 1.02% | | 300166 | 东方国信 | 8.70 | 35.98 | +0.13 | +1.52% | 334140 | 28884.73 | 3.63% | | 688004 | 博汇科技 | 23.89 | 28.19 | +0.35 | +1.49% | 2949 | 700.4186 | 0.74% | | 002544 | 杰赛科技 | 23.24 | 111.53 | +0.34 | +1.48% | 95019 | 22361.27 | 1.43% | | 300380 | 安硕信息 | 13.77 | 691.38 | +0.20 | +1.47% | 11514 | 1576.68 | 0.92% | | 600571 | 信雅达 | 8.38 | 16.77 | +0.12 | +1.45% | 107593 | 8959.673 | 2.50% | | 600718 | 东软集团 | 9.87 | 10.39 | +0.14 | +1.44% | 101806 | 9961.23 | 0.85% | | 002195 | 二三四五 | 2.16 | 31.62 | +0.03 | +1.41% | 870687.1 | 18695.47 | 1.55% | | 002331 | 皖通科技 | 6.51 | -30.24 | +0.09 | +1.40% | 59457 | 3900.282 | 1.55% | | 002373 | 千方科技 | 8.73 | 42.08 | +0.12 | +1.39% | 107193 | 9299.03 | 0.78% | | 300379 | 东方通 | 16.71 | 43.44 | +0.22 | +1.33% | 53184 | 8835.5 | 1.23% | | 300378 | 鼎捷软件 | 14.57 | 34.50 | +0.19 | +1.32% | 34406 | 4987.8 | 1.29% | | 300297 | *ST蓝盾 | 1.54 | -1.14 | +0.02 | +1.32% | 670065 | 10271.3 | 5.37% | | 002602 | 世纪华通 | 4.63 | 17.69 | +0.06 | +1.31% | 556482 | 25627.42 | 1.06% | | 300399 | 天利科技 | 10.21 | 178.93 | +0.13 | +1.29% | 27813 | 2815.55 | 1.43% | | 600850 | 电科数字 | 24.55 | 32.15 | +0.31 | +1.28% | 41088 | 10044.97 | 0.96% | | 603383 | 顶点软件 | 23.48 | 29.15 | +0.29 | +1.25% | 13345 | 3111.68 | 0.79% | | 600476 | 湘邮科技 | 13.88 | -363.09 | +0.17 | +1.24% | 149951 | 20860.72 | 9.31% | | 603918 | 金桥信息 | 7.36 | 34.50 | +0.09 | +1.24% | 162563 | 11991.84 | 4.46% | | 688590 | 新致软件 | 13.18 | 17.93 | +0.16 | +1.23% | 11867 | 1555.442 | 0.99% | | 300350 | 华鹏飞 | 5.80 | -70.20 | +0.07 | +1.22% | 293921 | 17000.43 | 6.29% | | 002065 | 东华软件 | 5.87 | 40.42 | +0.07 | +1.21% | 201581 | 11766.2 | 0.69% | | 603232 | 格尔软件 | 10.19 | 49.52 | +0.12 | +1.19% | 19639 | 1990.67 | 0.85% | | 300352 | 北信源 | 4.27 | -15.00 | +0.05 | +1.18% | 163390 | 6954.104 | 1.36% | | 300959 | 线上线下 | 32.24 | 31.78 | +0.37 | +1.16% | 5485 | 1753.97 | 1.48% | | 300020 | 银江技术 | 7.07 | 50.80 | +0.08 | +1.14% | 137910 | 9693.272 | 2.20% | | 600728 | 佳都科技 | 6.23 | 32.77 | +0.07 | +1.14% | 151463 | 9398.92 | 0.88% | | 300520 | 科大国创 | 15.13 | 34.99 | +0.17 | +1.14% | 26413 | 3994.29 | 1.21% | | 688589 | 力合微 | 39.74 | 73.28 | +0.44 | +1.12% | 16922 | 6680.05 | 3.01% | | 603220 | 中贝通信 | 11.86 | 22.69 | +0.13 | +1.11% | 30233 | 3589.32 | 0.91% | | 300188 | 美亚柏科 | 12.88 | 36.54 | +0.14 | +1.10% | 56931 | 7298.034 | 0.80% | | 002368 | 太极股份 | 18.40 | 28.67 | +0.20 | +1.10% | 47024 | 8631.253 | 0.82% | | 300533 | 冰川网络 | 25.93 | 23.23 | +0.28 | +1.09% | 45153 | 11725.44 | 4.50% | | 300249 | 依米康 | 11.12 | 1455.55 | +0.12 | +1.09% | 306902 | 34058.11 | 9.59% | | 002474 | 榕基软件 | 5.60 | 127.43 | +0.06 | +1.08% | 83540 | 4656.968 | 1.70% | | 688095 | 福昕软件 | 88.09 | 207.96 | +0.94 | +1.08% | 3026 | 2658.679 | 1.04% | | 002777 | 久远银海 | 16.90 | 24.20 | +0.18 | +1.08% | 12841 | 2163.38 | 0.42% | | 300085 | 银之杰 | 9.40 | -22.47 | +0.10 | +1.08% | 47865 | 4492.318 | 0.92% | | 688568 | 中科星图 | 60.05 | 58.98 | +0.62 | +1.04% | 4569 | 2750.461 | 0.43% | | 300002 | 神州泰岳 | 3.91 | 20.70 | +0.04 | +1.03% | 216460 | 8445.321 | 1.29% | | 300634 | 彩讯股份 | 11.75 | 30.76 | +0.12 | +1.03% | 25843 | 3019.36 | 0.62% | | 300609 | 汇纳科技 | 16.74 | 96.58 | +0.17 | +1.03% | 82879 | 13826.35 | 8.81% | | 688369 | 致远互联 | 46.63 | 36.70 | +0.47 | +1.02% | 7887 | 3660.338 | 1.33% | | 002153 | 石基信息 | 19.30 | -59.19 | +0.19 | +0.99% | 41776 | 8078.723 | 0.48% | | 688109 | 品茗股份 | 29.64 | 66.84 | +0.29 | +0.99% | 1889 | 557.5717 | 0.73% | | 300542 | 新晨科技 | 10.23 | 46.96 | +0.10 | +0.99% | 40297 | 4110.05 | 1.68% | | 300556 | 丝路视觉 | 18.50 | 44.19 | +0.18 | +0.98% | 47558 | 8821.5 | 4.97% | | 300377 | 赢时胜 | 8.23 | 146.79 | +0.08 | +0.98% | 148545 | 12208.52 | 2.36% | | 300465 | 高伟达 | 8.24 | 33.64 | +0.08 | +0.98% | 110471 | 9072.11 | 2.47% | | 300017 | 网宿科技 | 5.17 | 72.32 | +0.05 | +0.98% | 170344 | 8786.768 | 0.75% | | 002298 | 中电兴发 | 6.21 | 20.29 | +0.06 | +0.98% | 66916 | 4138.482 | 1.13% | | 688259 | 创耀科技 | 82.40 | 78.04 | +0.79 | +0.97% | 5599 | 4525.659 | 3.30% | | 002279 | 久其软件 | 4.23 | -26.17 | +0.04 | +0.95% | 69866 | 2936.986 | 1.09% | | 600570 | 恒生电子 | 37.09 | 43.24 | +0.35 | +0.95% | 122708 | 45379.05 | 0.84% | | 002380 | 科远智慧 | 9.56 | 70.23 | +0.09 | +0.95% | 8683 | 827.1522 | 0.61% | | 688682 | 霍莱沃 | 98.37 | 61.29 | +0.91 | +0.93% | 1113 | 1094.057 | 0.52% | | 600797 | 浙大网新 | 5.44 | -9.44 | +0.05 | +0.93% | 125293 | 6779.403 | 1.22% | | 300047 | 天源迪科 | 6.53 | 99.15 | +0.06 | +0.93% | 168327 | 10948.79 | 3.17% | | 300229 | 拓尔思 | 11.00 | 30.93 | +0.10 | +0.92% | 117895 | 12893.82 | 1.65% | | 002148 | 北纬科技 | 4.49 | 45.97 | +0.04 | +0.90% | 93107 | 4156.438 | 2.02% | | 600410 | 华胜天成 | 5.64 | -252.67 | +0.05 | +0.89% | 125015 | 7033.98 | 1.14% | | 300560 | 中富通 | 13.80 | 40.97 | +0.12 | +0.88% | 60182 | 8253.68 | 3.56% | | 688521 | 芯原股份 | 45.05 | 263.37 | +0.39 | +0.87% | 28765 | 12849.21 | 1.41% | | 688555 | 泽达易盛 | 13.02 | 61.90 | +0.11 | +0.85% | 11311 | 1463.651 | 2.73% | | 000555 | 神州信息 | 10.89 | 29.09 | +0.09 | +0.83% | 59982 | 6512.468 | 0.62% | | 300588 | 熙菱信息 | 10.95 | -17.50 | +0.09 | +0.83% | 26726 | 2911.87 | 2.52% | | 300578 | 会畅通讯 | 15.88 | -12.71 | +0.13 | +0.83% | 40691 | 6478.77 | 2.15% | | 688206 | 概伦电子 | 24.50 | 406.38 | +0.20 | +0.82% | 10204 | 2484.77 | 2.58% | | 688030 | 山石网科 | 18.65 | 38.24 | +0.15 | +0.81% | 6052 | 1126.363 | 0.60% | | 688088 | 虹软科技 | 24.03 | 88.90 | +0.19 | +0.80% | 23017 | 5479.422 | 0.86% | | 300245 | 天玑科技 | 7.71 | 82.04 | +0.06 | +0.78% | 74839 | 5750.313 | 2.42% | | 688227 | 品高股份 | 19.79 | 80.16 | +0.15 | +0.76% | 2742 | 540.9917 | 1.10% | | 688168 | 安博通 | 39.77 | 44.48 | +0.30 | +0.76% | 4132 | 1638.714 | 1.44% | | 300552 | 万集科技 | 17.60 | 149.35 | +0.13 | +0.74% | 13657 | 2398.84 | 1.23% | | 600756 | 浪潮软件 | 12.34 | 78.35 | +0.09 | +0.73% | 84696 | 10417.81 | 2.61% | | 300235 | 方直科技 | 9.80 | 81.38 | +0.07 | +0.72% | 22995 | 2240.418 | 2.00% | | 300645 | 正元智慧 | 19.76 | 46.29 | +0.14 | +0.71% | 16202 | 3189.66 | 1.17% | | 002093 | 国脉科技 | 5.72 | 57.65 | +0.04 | +0.70% | 336576 | 19127.37 | 3.35% | | 300678 | 中科信息 | 15.75 | 61.64 | +0.11 | +0.70% | 56010 | 8864.14 | 4.68% | | 300231 | 银信科技 | 7.36 | 18.95 | +0.05 | +0.68% | 69700 | 5099.956 | 1.90% | | 002261 | 拓维信息 | 5.89 | 76.10 | +0.04 | +0.68% | 104699 | 6141.672 | 0.94% | | 301117 | 佳缘科技 | 48.68 | 47.32 | +0.33 | +0.68% | 8534 | 4181.32 | 4.31% | | 300550 | 和仁科技 | 11.95 | 90.38 | +0.08 | +0.67% | 34347 | 4060.66 | 1.31% | | 300440 | 运达科技 | 6.07 | 44.09 | +0.04 | +0.66% | 26956 | 1631.94 | 0.61% | | 300250 | 初灵信息 | 12.17 | 33.61 | +0.08 | +0.66% | 77671 | 9416.853 | 4.87% | | 688111 | 金山办公 | 208.95 | 97.83 | +1.35 | +0.65% | 13267 | 27705.07 | 0.61% | | 300348 | 长亮科技 | 9.33 | 64.47 | +0.06 | +0.65% | 70544 | 6577.594 | 1.15% | | 300851 | 交大思诺 | 21.79 | 26.51 | +0.14 | +0.65% | 2631 | 571.48 | 0.76% | | 688201 | 信安世纪 | 47.32 | 28.84 | +0.30 | +0.64% | 3345 | 1575.598 | 0.81% | | 300098 | 高新兴 | 3.23 | 298.35 | +0.02 | +0.62% | 221329 | 7121.718 | 1.52% | | 300277 | 海联讯 | 6.51 | 194.57 | +0.04 | +0.62% | 23679 | 1534.304 | 0.71% | | 688066 | 航天宏图 | 62.93 | 59.41 | +0.38 | +0.61% | 11193 | 6975.537 | 0.96% | | 600602 | 云赛智联 | 6.94 | 32.30 | +0.04 | +0.58% | 174872 | 12111.33 | 1.63% | | 300845 | 捷安高科 | 15.75 | 46.06 | +0.09 | +0.57% | 13493 | 2128.85 | 2.13% | | 300541 | 先进数通 | 12.28 | 31.96 | +0.07 | +0.57% | 143080 | 17579.57 | 5.75% | | 300624 | 万兴科技 | 29.85 | -768.90 | +0.17 | +0.57% | 16384 | 4896.09 | 1.46% | | 688171 | 纬德信息 | 21.11 | 34.49 | +0.12 | +0.57% | 6011 | 1265.733 | 3.15% | | 688058 | 宝兰德 | 65.80 | 68.64 | +0.37 | +0.57% | 3829 | 2505.542 | 1.71% | | 301162 | 国能日新 | 51.86 | 58.63 | +0.29 | +0.56% | 38103 | 19774.94 | 22.66% | | 300663 | 科蓝软件 | 14.38 | 176.61 | +0.08 | +0.56% | 147979 | 21226.16 | 3.84% | | 002253 | 川大智胜 | 10.98 | 108.51 | +0.06 | +0.55% | 30272 | 3317.654 | 1.46% | | 688018 | 乐鑫科技 | 108.11 | 45.23 | +0.59 | +0.55% | 6913 | 7469.793 | 1.52% | | 300830 | 金现代 | 7.33 | 77.33 | +0.04 | +0.55% | 37279 | 2719.46 | 1.93% | | 000638 | *ST万方 | 5.75 | 43.69 | +0.03 | +0.52% | 69380 | 3969.452 | 2.25% | | 300287 | 飞利信 | 3.89 | -20.96 | +0.02 | +0.52% | 315345 | 12221.23 | 2.56% | | 600536 | 中国软件 | 38.90 | 151.30 | +0.20 | +0.52% | 67266 | 26002.25 | 1.36% | | 300925 | 法本信息 | 19.47 | 30.49 | +0.10 | +0.52% | 17170 | 3331.97 | 1.63% | | 603869 | 新智认知 | 7.79 | 320.43 | +0.04 | +0.52% | 15817 | 1232.85 | 0.31% | | 300311 | 任子行 | 6.18 | -70.10 | +0.03 | +0.49% | 199027 | 12300.04 | 3.72% | | 688256 | 寒武纪 | 55.30 | -24.44 | +0.24 | +0.44% | 15244 | 8399.494 | 0.63% | | 301236 | 软通动力 | 46.55 | 24.52 | +0.20 | +0.43% | 26066 | 12174.11 | 5.08% | | 300359 | 全通教育 | 4.70 | 1477.69 | +0.02 | +0.43% | 119085 | 5606.35 | 1.88% | | 300275 | 梅安森 | 12.25 | 71.85 | +0.05 | +0.41% | 43443 | 5309.156 | 2.98% | | 688173 | 希荻微 | 22.08 | 307.80 | +0.09 | +0.41% | 11536 | 2540.201 | 3.71% | | 300419 | 浩丰科技 | 5.08 | -54.93 | +0.02 | +0.40% | 30015 | 1523.03 | 0.82% | | 600845 | 宝信软件 | 48.80 | 39.51 | +0.19 | +0.39% | 24685 | 12049.42 | 0.23% | | 000409 | 云鼎科技 | 5.20 | 164.19 | +0.02 | +0.39% | 51195 | 2654.937 | 1.26% | | 603887 | 城地香江 | 7.84 | -5.45 | +0.03 | +0.38% | 62837 | 4930.54 | 1.47% | | 300299 | 富春股份 | 5.53 | 50.28 | +0.02 | +0.36% | 248141 | 13695.25 | 3.83% | | 300935 | 盈建科 | 42.78 | 43.79 | +0.15 | +0.35% | 3483 | 1485.98 | 1.23% | | 002421 | 达实智能 | 2.89 | -10.31 | +0.01 | +0.35% | 195618 | 5646.83 | 1.10% | | 688228 | 开普云 | 29.35 | 34.12 | +0.10 | +0.34% | 1991 | 584.2174 | 0.67% | | 605398 | 新炬网络 | 31.98 | 27.69 | +0.10 | +0.31% | 5310 | 1693.65 | 2.75% | | 300525 | 博思软件 | 19.86 | 35.67 | +0.06 | +0.30% | 16186 | 3202.72 | 0.50% | | 002657 | 中科金财 | 13.63 | -48.48 | +0.04 | +0.29% | 232972 | 31625.01 | 7.84% | | 300469 | 信息发展 | 13.75 | -32.93 | +0.04 | +0.29% | 10147 | 1396.97 | 0.55% | | 300074 | 华平股份 | 3.55 | 134.19 | +0.01 | +0.28% | 94855 | 3355.348 | 1.79% | | 300597 | 吉大通信 | 7.76 | 54.99 | +0.02 | +0.26% | 41105 | 3181.36 | 1.85% | | 300290 | 荣科科技 | 4.14 | -6.15 | +0.01 | +0.24% | 77360 | 3203.594 | 1.26% | | 300344 | 立方数科 | 4.22 | -64.45 | +0.01 | +0.24% | 74091 | 3128.584 | 1.51% | | 300613 | 富瀚微 | 124.26 | 34.74 | +0.28 | +0.23% | 26414 | 33129.86 | 2.33% | | 603039 | ST泛微 | 36.94 | 32.33 | +0.08 | +0.22% | 37733 | 13840.36 | 1.45% | | 002197 | 证通电子 | 9.37 | 125.53 | +0.02 | +0.21% | 343965 | 32096.61 | 7.91% | | 300167 | 迪威迅 | 4.71 | -8.19 | +0.01 | +0.21% | 106960 | 5014.722 | 3.56% | | 300579 | 数字认证 | 24.25 | 53.49 | +0.05 | +0.21% | 46298 | 11200.24 | 1.77% | | 300448 | 浩云科技 | 5.05 | 452.91 | +0.01 | +0.20% | 41670 | 2104.43 | 0.86% | | 688225 | 亚信安全 | 20.20 | 382.80 | +0.04 | +0.20% | 7834 | 1584.95 | 2.40% | | 002908 | 德生科技 | 15.43 | 35.44 | +0.03 | +0.19% | 35929 | 5527.73 | 2.36% | | 300386 | 飞天诚信 | 10.52 | -99.40 | +0.02 | +0.19% | 43641 | 4597.06 | 1.81% | | 300264 | 佳创视讯 | 5.72 | -19.43 | +0.01 | +0.18% | 131891 | 7583.968 | 3.70% | | 300333 | 兆日科技 | 6.22 | 164.18 | +0.01 | +0.16% | 55710 | 3456.607 | 1.67% | | 300096 | 易联众 | 6.30 | -22.21 | +0.01 | +0.16% | 33081 | 2082.56 | 0.88% | | 688316 | 青云科技 | 33.83 | -5.47 | +0.05 | +0.15% | 2105 | 712.0993 | 0.60% | | 600636 | 国新文化 | 6.93 | -7.21 | +0.01 | +0.14% | 24182 | 1673.11 | 0.55% | | 002771 | 真视通 | 8.87 | 169.78 | +0.01 | +0.11% | 65048 | 5787.62 | 3.21% | | 003029 | 吉大正元 | 18.72 | 24.27 | +0.02 | +0.11% | 18454 | 3437.29 | 1.65% | | 300183 | 东软载波 | 12.55 | 41.44 | +0.01 | +0.08% | 32113 | 4025.256 | 1.04% | | 300810 | 中科海讯 | 17.90 | 156.16 | +0.01 | +0.06% | 6700 | 1200.21 | 0.87% | | 300508 | 维宏股份 | 20.24 | 46.67 | +0.01 | +0.05% | 16630 | 3366.12 | 2.95% | | 002990 | 盛视科技 | 23.38 | 30.80 | +0.01 | +0.04% | 13559 | 3166.74 | 2.15% | | 688508 | 芯朋微 | 78.14 | 43.04 | +0.01 | +0.01% | 17848 | 13876.54 | 2.59% | | 002405 | 四维图新 | 12.97 | 172.00 | 0.00 | 0.00% | 288785 | 37497.83 | 1.28% | | 002453 | 华软科技 | 12.77 | -49.70 | 0.00 | 0.00% | 119553 | 15386.92 | 1.96% | | 300292 | 吴通控股 | 3.46 | 136.04 | 0.00 | 0.00% | 207709 | 7186.23 | 1.87% | | 300493 | 润欣科技 | 6.32 | 53.34 | 0.00 | 0.00% | 42444 | 2681.72 | 0.88% | | 003005 | 竞业达 | 23.36 | 29.17 | 0.00 | 0.00% | 9810 | 2288.35 | 2.69% | | 301218 | 华是科技 | 39.26 | 46.87 | 0.00 | 0.00% | 24131 | 9475.91 | 12.70% | | 603189 | 网达软件 | 12.04 | 47.92 | -0.01 | -0.08% | 15194 | 1828.23 | 0.56% | | 300559 | 佳发教育 | 9.91 | 42.63 | -0.01 | -0.10% | 41019 | 4065.02 | 1.37% | | 002609 | 捷顺科技 | 7.30 | 38.99 | -0.01 | -0.14% | 60425 | 4406.51 | 1.34% | | 300603 | 立昂技术 | 11.47 | -7.89 | -0.02 | -0.17% | 210362 | 24296.76 | 8.40% | | 301178 | 天亿马 | 45.88 | 37.63 | -0.08 | -0.17% | 4397 | 2015.75 | 3.73% | | 688118 | 普元信息 | 16.26 | 54.50 | -0.03 | -0.18% | 5478 | 890.63 | 0.76% | | 688699 | 明微电子 | 98.00 | 11.16 | -0.19 | -0.19% | 10958 | 10644.51 | 3.18% | | 688325 | 赛微微电 | 46.49 | 47.06 | -0.11 | -0.24% | 5982 | 2786.974 | 3.25% | | 688279 | 峰岹科技 | 59.10 | 39.11 | -0.14 | -0.24% | 10599 | 6235.204 | 5.05% | | 603990 | 麦迪科技 | 19.33 | 71.72 | -0.05 | -0.26% | 75382 | 14449.27 | 4.56% | | 300050 | 世纪鼎利 | 3.75 | -1.52 | -0.01 | -0.27% | 48929 | 1834.875 | 0.97% | | 688258 | 卓易信息 | 25.58 | 54.32 | -0.07 | -0.27% | 5445 | 1391.904 | 1.25% | | 002970 | 锐明技术 | 24.20 | -490.92 | -0.07 | -0.29% | 17028 | 4099.5 | 1.99% | | 688038 | 中科通达 | 13.09 | 62.12 | -0.04 | -0.30% | 2324 | 303.9164 | 0.94% | | 301159 | 三维天地 | 32.02 | 55.96 | -0.13 | -0.40% | 8228 | 2642.99 | 4.25% | | 688262 | 国芯科技 | 32.10 | 87.83 | -0.14 | -0.43% | 14062 | 4531.256 | 2.64% | | 300170 | 汉得信息 | 8.47 | 14.20 | -0.04 | -0.47% | 237604 | 19923.33 | 2.91% | | 300605 | 恒锋信息 | 12.43 | 41.96 | -0.06 | -0.48% | 39986 | 4965.08 | 3.55% | | 003004 | 声迅股份 | 20.30 | 39.76 | -0.10 | -0.49% | 3458 | 699.81 | 1.02% | | 300150 | 世纪瑞尔 | 3.88 | 96.18 | -0.02 | -0.51% | 37008 | 1439.419 | 0.72% | | 603636 | 南威软件 | 10.47 | 52.99 | -0.06 | -0.57% | 182197 | 19143.41 | 3.08% | | 300513 | 恒实科技 | 10.16 | -16.48 | -0.06 | -0.59% | 78241 | 7927.34 | 3.05% | | 300671 | 富满微 | 62.76 | 30.33 | -0.38 | -0.60% | 66583 | 41677.75 | 3.24% | | 603602 | 纵横通信 | 9.31 | 165.22 | -0.06 | -0.64% | 35647 | 3323.45 | 1.75% | | 300598 | 诚迈科技 | 43.85 | -1244.64 | -0.30 | -0.68% | 54083 | 23765.71 | 3.38% | | 300324 | 旋极信息 | 2.86 | -45.61 | -0.02 | -0.69% | 289888 | 8255.044 | 1.71% | | 300075 | 数字政通 | 16.91 | 38.47 | -0.12 | -0.70% | 262395 | 44349.82 | 6.60% | | 300846 | 首都在线 | 12.41 | 1594.17 | -0.10 | -0.80% | 161373 | 20058.99 | 6.08% | | 688787 | 海天瑞声 | 45.30 | 78.49 | -0.37 | -0.81% | 2031 | 926.7758 | 2.23% | | 603138 | 海量数据 | 12.99 | -808.81 | -0.11 | -0.84% | 94427 | 12253.64 | 3.72% | | 300730 | 科创信息 | 14.89 | 59.01 | -0.13 | -0.87% | 39453 | 5873.46 | 3.34% | | 301213 | 观想科技 | 44.68 | 58.94 | -0.40 | -0.89% | 9575 | 4289.61 | 4.79% | | 300608 | 思特奇 | 8.62 | 47.22 | -0.08 | -0.92% | 91299 | 7887.18 | 4.67% | | 688191 | 智洋创新 | 15.12 | 26.29 | -0.15 | -0.98% | 16491 | 2490.838 | 2.33% | | 688099 | 晶晨股份 | 104.80 | 43.41 | -1.07 | -1.01% | 20104 | 21061.01 | 0.94% | | 300010 | 豆神教育 | 2.81 | -4.13 | -0.03 | -1.06% | 300142 | 8465.284 | 4.05% | | 688207 | 格灵深瞳 | 25.08 | -70.34 | -0.29 | -1.14% | 19960 | 4983.81 | 4.69% | | 688188 | 柏楚电子 | 284.00 | 55.25 | -3.33 | -1.16% | 2330 | 6601.858 | 0.87% | | 300532 | 今天国际 | 12.60 | 22.14 | -0.15 | -1.18% | 264177 | 34122.88 | 13.60% | | 300300 | 海峡创新 | 3.86 | -6.35 | -0.06 | -1.53% | 219640 | 8524.905 | 3.27% | | 301248 | 杰创智能 | 30.39 | 29.67 | -0.48 | -1.55% | 33137 | 10104.76 | 14.58% | | 688619 | 罗普特 | 13.50 | 34.49 | -0.22 | -1.60% | 7362 | 999.4728 | 0.87% | | 300895 | 铜牛信息 | 31.07 | 68.86 | -0.54 | -1.71% | 36203 | 11278.9 | 6.74% | | 600892 | 大晟文化 | 4.54 | -21.97 | -0.09 | -1.94% | 132445 | 6021.95 | 2.45% | | 688536 | 思瑞浦 | 539.00 | 85.83 | -10.70 | -1.95% | 6098 | 32878.27 | 1.42% | | 300496 | 中科创达 | 104.46 | 64.08 | -2.30 | -2.15% | 30769 | 32288.6 | 0.93% | | 688246 | 嘉和美康 | 21.22 | 69.75 | -0.48 | -2.21% | 7052 | 1499.296 | 2.14% | | 688500 | 慧辰股份 | 21.34 | -40.01 | -0.69 | -3.13% | 11154 | 2398.663 | 2.63% | | 300025 | 华星创业 | 4.13 | -86.51 | -0.14 | -3.28% | 212700 | 8860.828 | 4.96% | | 003007 | 直真科技 | 21.82 | -36.72 | -0.74 | -3.28% | 85407 | 18778 | 23.15% | | 603206 | 嘉环科技 | 21.61 | 35.38 | -1.05 | -4.63% | 231537 | 51066.49 | 30.35% | | 002642 | 荣联科技 | 5.47 | 64.30 | -0.37 | -6.34% | 636072 | 35165.97 | 10.88% |
|
|
|
当前页面生成股票行情总用时： 毫秒(From 生成),查询耗时:0
|